Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
409.5557 USDT |
2,896.9590 QUICK |
416.0000 USDT |
401.7000 USDT |
406.0000 USDT |
411.5000 USDT |
| 2021-11-05 |
427.5819 USDT |
3,503.5460 QUICK |
434.3000 USDT |
415.0000 USDT |
417.0000 USDT |
415.8000 USDT |
| 2021-11-04 |
442.2346 USDT |
5,150.8210 QUICK |
454.9000 USDT |
421.4000 USDT |
426.3000 USDT |
433.7000 USDT |
| 2021-11-03 |
444.7953 USDT |
7,682.9690 QUICK |
426.5000 USDT |
422.1000 USDT |
427.6000 USDT |
456.9000 USDT |
| 2021-11-02 |
423.7500 USDT |
5,884.0550 QUICK |
418.3000 USDT |
412.5000 USDT |
417.4000 USDT |
424.9000 USDT |
| 2021-11-01 |
413.1602 USDT |
5,821.7930 QUICK |
409.2000 USDT |
393.4000 USDT |
401.9000 USDT |
417.4000 USDT |
| 2021-10-31 |
410.6147 USDT |
4,601.8290 QUICK |
416.3000 USDT |
396.0000 USDT |
404.5000 USDT |
410.5000 USDT |
| 2021-10-30 |
435.4466 USDT |
5,336.1470 QUICK |
450.6000 USDT |
411.8000 USDT |
417.9000 USDT |
415.3000 USDT |
| 2021-10-29 |
449.9122 USDT |
5,155.2470 QUICK |
452.3000 USDT |
440.0000 USDT |
445.4000 USDT |
450.7000 USDT |
| 2021-10-28 |
434.6903 USDT |
7,673.5630 QUICK |
416.2000 USDT |
415.5000 USDT |
424.5000 USDT |
452.9000 USDT |
| 2021-10-27 |
430.7762 USDT |
10,049.2790 QUICK |
426.1000 USDT |
415.5000 USDT |
423.0000 USDT |
420.0000 USDT |
| 2021-10-26 |
477.6577 USDT |
37,745.8550 QUICK |
404.4000 USDT |
403.3000 USDT |
409.5000 USDT |
428.4000 USDT |
| 2021-10-25 |
402.4943 USDT |
3,299.3460 QUICK |
397.0000 USDT |
390.9000 USDT |
399.5000 USDT |
405.5000 USDT |
| 2021-10-24 |
404.3737 USDT |
2,493.1350 QUICK |
420.8000 USDT |
389.0000 USDT |
398.6000 USDT |
397.6000 USDT |
| 2021-10-23 |
413.1750 USDT |
1,565.7370 QUICK |
408.6000 USDT |
404.7000 USDT |
408.7000 USDT |
420.8000 USDT |
| 2021-10-22 |
416.7698 USDT |
2,788.9770 QUICK |
413.6000 USDT |
408.1000 USDT |
411.0000 USDT |
408.7000 USDT |
| 2021-10-21 |
420.8074 USDT |
3,630.9030 QUICK |
421.9000 USDT |
408.1000 USDT |
412.0000 USDT |
415.2000 USDT |
| 2021-10-20 |
413.0363 USDT |
2,905.7820 QUICK |
411.9000 USDT |
402.8000 USDT |
408.3000 USDT |
421.5000 USDT |
| 2021-10-19 |
409.3969 USDT |
2,868.1270 QUICK |
407.4000 USDT |
401.0000 USDT |
407.2000 USDT |
413.0000 USDT |
| 2021-10-18 |
415.7219 USDT |
5,176.3070 QUICK |
398.9000 USDT |
398.9000 USDT |
403.6000 USDT |
406.2000 USDT |
| 2021-10-17 |
413.0864 USDT |
4,401.8550 QUICK |
408.6000 USDT |
387.5000 USDT |
399.4000 USDT |
400.0000 USDT |
| 2021-10-16 |
413.9419 USDT |
2,885.3950 QUICK |
422.4000 USDT |
405.4000 USDT |
409.7000 USDT |
409.0000 USDT |
| 2021-10-15 |
422.5833 USDT |
12,677.2850 QUICK |
390.2000 USDT |
382.8000 USDT |
386.5000 USDT |
417.9000 USDT |
| 2021-10-14 |
395.3526 USDT |
4,858.1610 QUICK |
403.8000 USDT |
382.4000 USDT |
390.9000 USDT |
389.1000 USDT |
| 2021-10-13 |
394.8935 USDT |
3,813.0660 QUICK |
384.8000 USDT |
378.1000 USDT |
384.6000 USDT |
402.6000 USDT |
| 2021-10-12 |
383.3950 USDT |
3,034.8830 QUICK |
392.3000 USDT |
368.6000 USDT |
376.9000 USDT |
383.7000 USDT |
| 2021-10-11 |
396.8208 USDT |
2,523.3430 QUICK |
396.4000 USDT |
384.8000 USDT |
393.9000 USDT |
391.8000 USDT |
| 2021-10-10 |
412.9500 USDT |
2,177.7930 QUICK |
423.1000 USDT |
394.1000 USDT |
402.5000 USDT |
395.4000 USDT |
| 2021-10-09 |
427.5529 USDT |
2,857.1750 QUICK |
425.9000 USDT |
416.3000 USDT |
421.0000 USDT |
423.2000 USDT |
| 2021-10-08 |
430.1299 USDT |
4,576.7630 QUICK |
413.1000 USDT |
413.1000 USDT |
419.4000 USDT |
427.6000 USDT |
| 2021-10-07 |
419.7256 USDT |
4,567.2210 QUICK |
418.5000 USDT |
405.0000 USDT |
411.8000 USDT |
419.9000 USDT |
| 2021-10-06 |
419.0758 USDT |
3,603.9330 QUICK |
426.7000 USDT |
400.0000 USDT |
407.5000 USDT |
417.8000 USDT |
| 2021-10-05 |
416.0322 USDT |
3,710.7740 QUICK |
409.7000 USDT |
405.8000 USDT |
411.8000 USDT |
420.7000 USDT |
| 2021-10-04 |
410.6832 USDT |
4,716.9980 QUICK |
423.4000 USDT |
400.0000 USDT |
405.7000 USDT |
406.9000 USDT |
| 2021-10-03 |
435.9178 USDT |
4,518.8960 QUICK |
437.5000 USDT |
421.9000 USDT |
425.6000 USDT |
425.4000 USDT |
| 2021-10-02 |
431.8113 USDT |
9,201.5350 QUICK |
431.2000 USDT |
420.0000 USDT |
425.7000 USDT |
439.0000 USDT |
| 2021-10-01 |
480.7579 USDT |
62,960.4610 QUICK |
360.1000 USDT |
358.8000 USDT |
362.6000 USDT |
428.9000 USDT |
| 2021-09-30 |
352.1369 USDT |
3,562.2040 QUICK |
338.0000 USDT |
337.1000 USDT |
342.0000 USDT |
360.5000 USDT |
| 2021-09-29 |
344.3769 USDT |
2,769.7260 QUICK |
336.2000 USDT |
330.4000 USDT |
334.2000 USDT |
338.3000 USDT |
| 2021-09-28 |
345.1872 USDT |
2,575.6690 QUICK |
348.2000 USDT |
331.1000 USDT |
338.0000 USDT |
340.0000 USDT |
| 2021-09-27 |
376.2764 USDT |
9,362.6000 QUICK |
357.1000 USDT |
352.9000 USDT |
357.3000 USDT |
353.3000 USDT |
| 2021-09-26 |
356.4672 USDT |
8,794.0140 QUICK |
358.7000 USDT |
327.8000 USDT |
336.6000 USDT |
352.5000 USDT |
| 2021-09-25 |
361.5413 USDT |
3,395.8020 QUICK |
365.4000 USDT |
352.9000 USDT |
357.2000 USDT |
359.1000 USDT |
| 2021-09-24 |
372.7324 USDT |
5,884.7360 QUICK |
406.4000 USDT |
343.5000 USDT |
363.0000 USDT |
366.9000 USDT |
| 2021-09-23 |
402.1398 USDT |
7,716.2640 QUICK |
394.4000 USDT |
377.9000 USDT |
384.6000 USDT |
409.6000 USDT |
| 2021-09-22 |
375.7118 USDT |
5,272.5180 QUICK |
353.8000 USDT |
351.1000 USDT |
361.2000 USDT |
392.7000 USDT |
| 2021-09-21 |
403.0811 USDT |
9,889.5370 QUICK |
397.2000 USDT |
349.0000 USDT |
368.7000 USDT |
365.2000 USDT |
| 2021-09-20 |
415.7449 USDT |
9,388.6540 QUICK |
451.0000 USDT |
390.0000 USDT |
407.4000 USDT |
410.2000 USDT |
| 2021-09-19 |
474.4540 USDT |
4,925.7410 QUICK |
473.5000 USDT |
451.8000 USDT |
461.8000 USDT |
453.0000 USDT |
| 2021-09-18 |
479.5706 USDT |
7,517.6510 QUICK |
466.6000 USDT |
462.5000 USDT |
467.6000 USDT |
475.0000 USDT |