Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
280.5369 USDT |
5,075.2970 QUICK |
286.6000 USDT |
264.3000 USDT |
269.3000 USDT |
273.6000 USDT |
| 2022-01-07 |
301.8790 USDT |
15,376.5490 QUICK |
318.7000 USDT |
285.8000 USDT |
288.0000 USDT |
286.7000 USDT |
| 2022-01-06 |
320.6583 USDT |
37,813.5670 QUICK |
285.6000 USDT |
273.1000 USDT |
279.0000 USDT |
320.8000 USDT |
| 2022-01-05 |
302.1782 USDT |
8,304.9760 QUICK |
305.2000 USDT |
273.1000 USDT |
288.6000 USDT |
286.0000 USDT |
| 2022-01-04 |
312.5729 USDT |
6,071.8030 QUICK |
316.4000 USDT |
305.1000 USDT |
306.5000 USDT |
306.1000 USDT |
| 2022-01-03 |
321.2204 USDT |
7,093.0300 QUICK |
331.3000 USDT |
308.9000 USDT |
317.3000 USDT |
316.6000 USDT |
| 2022-01-02 |
335.6587 USDT |
15,057.5740 QUICK |
346.4000 USDT |
322.5000 USDT |
330.2000 USDT |
332.9000 USDT |
| 2022-01-01 |
357.5929 USDT |
54,184.3140 QUICK |
318.8000 USDT |
317.4000 USDT |
322.0000 USDT |
345.1000 USDT |
| 2021-12-31 |
319.4200 USDT |
12,592.1420 QUICK |
312.7000 USDT |
304.9000 USDT |
310.1000 USDT |
317.0000 USDT |
| 2021-12-30 |
323.7897 USDT |
16,759.6550 QUICK |
323.6000 USDT |
306.8000 USDT |
314.0000 USDT |
312.6000 USDT |
| 2021-12-29 |
392.9811 USDT |
123,789.4630 QUICK |
445.5000 USDT |
325.1000 USDT |
334.7000 USDT |
333.9000 USDT |
| 2021-12-28 |
409.5258 USDT |
333,261.2820 QUICK |
264.3000 USDT |
251.0000 USDT |
253.7000 USDT |
437.2000 USDT |
| 2021-12-27 |
274.2165 USDT |
5,707.6730 QUICK |
272.5000 USDT |
263.6000 USDT |
265.5000 USDT |
265.4000 USDT |
| 2021-12-26 |
268.1896 USDT |
2,431.6910 QUICK |
265.5000 USDT |
259.0000 USDT |
262.2000 USDT |
272.2000 USDT |
| 2021-12-25 |
265.2958 USDT |
2,660.0770 QUICK |
259.2000 USDT |
258.3000 USDT |
259.7000 USDT |
265.7000 USDT |
| 2021-12-24 |
269.4692 USDT |
3,015.8920 QUICK |
270.3000 USDT |
258.2000 USDT |
260.4000 USDT |
260.2000 USDT |
| 2021-12-23 |
266.1289 USDT |
11,761.1830 QUICK |
267.1000 USDT |
253.7000 USDT |
258.5000 USDT |
270.0000 USDT |
| 2021-12-22 |
273.4328 USDT |
30,135.8670 QUICK |
242.3000 USDT |
235.3000 USDT |
240.2000 USDT |
268.1000 USDT |
| 2021-12-21 |
238.6719 USDT |
3,576.9320 QUICK |
230.3000 USDT |
227.7000 USDT |
229.2000 USDT |
242.0000 USDT |
| 2021-12-20 |
225.7558 USDT |
2,987.6290 QUICK |
234.6000 USDT |
217.9000 USDT |
220.4000 USDT |
228.2000 USDT |
| 2021-12-19 |
238.9499 USDT |
2,694.2020 QUICK |
241.7000 USDT |
230.0000 USDT |
235.1000 USDT |
236.0000 USDT |
| 2021-12-18 |
237.1702 USDT |
2,023.7800 QUICK |
231.8000 USDT |
227.1000 USDT |
229.2000 USDT |
241.2000 USDT |
| 2021-12-17 |
233.1017 USDT |
3,672.8430 QUICK |
244.4000 USDT |
222.5000 USDT |
228.5000 USDT |
231.3000 USDT |
| 2021-12-16 |
251.7795 USDT |
5,127.7100 QUICK |
249.6000 USDT |
245.5000 USDT |
247.7000 USDT |
246.3000 USDT |
| 2021-12-15 |
244.0010 USDT |
8,444.9560 QUICK |
238.6000 USDT |
227.8000 USDT |
230.5000 USDT |
247.8000 USDT |
| 2021-12-14 |
225.0404 USDT |
8,645.9650 QUICK |
219.5000 USDT |
212.7000 USDT |
216.5000 USDT |
235.9000 USDT |
| 2021-12-13 |
227.8665 USDT |
3,937.7940 QUICK |
245.8000 USDT |
211.9000 USDT |
217.9000 USDT |
218.6000 USDT |
| 2021-12-12 |
251.9047 USDT |
5,699.3430 QUICK |
254.2000 USDT |
244.6000 USDT |
247.3000 USDT |
245.7000 USDT |
| 2021-12-11 |
278.0410 USDT |
33,795.7420 QUICK |
249.0000 USDT |
245.8000 USDT |
251.1000 USDT |
254.8000 USDT |
| 2021-12-10 |
259.7919 USDT |
4,048.2780 QUICK |
255.7000 USDT |
251.0000 USDT |
254.5000 USDT |
253.8000 USDT |
| 2021-12-09 |
276.1095 USDT |
5,260.4860 QUICK |
279.4000 USDT |
254.3000 USDT |
257.4000 USDT |
258.9000 USDT |
| 2021-12-08 |
280.1175 USDT |
4,316.6200 QUICK |
272.0000 USDT |
263.1000 USDT |
268.5000 USDT |
279.4000 USDT |
| 2021-12-07 |
280.6260 USDT |
4,386.9360 QUICK |
274.2000 USDT |
267.1000 USDT |
272.0000 USDT |
272.0000 USDT |
| 2021-12-06 |
257.7561 USDT |
3,546.2530 QUICK |
273.2000 USDT |
239.6000 USDT |
249.7000 USDT |
271.6000 USDT |
| 2021-12-05 |
274.7171 USDT |
2,698.0030 QUICK |
279.6000 USDT |
260.0000 USDT |
271.9000 USDT |
271.6000 USDT |
| 2021-12-04 |
276.7599 USDT |
5,084.3650 QUICK |
316.7000 USDT |
244.0000 USDT |
268.4000 USDT |
277.3000 USDT |
| 2021-12-03 |
325.5279 USDT |
3,747.2490 QUICK |
326.0000 USDT |
309.2000 USDT |
318.4000 USDT |
316.2000 USDT |
| 2021-12-02 |
323.2711 USDT |
3,320.5760 QUICK |
327.9000 USDT |
313.8000 USDT |
319.9000 USDT |
325.9000 USDT |
| 2021-12-01 |
338.1905 USDT |
4,508.9420 QUICK |
334.8000 USDT |
327.0000 USDT |
328.3000 USDT |
328.2000 USDT |
| 2021-11-30 |
335.5764 USDT |
4,554.6020 QUICK |
336.4000 USDT |
325.1000 USDT |
329.1000 USDT |
337.1000 USDT |
| 2021-11-29 |
328.3193 USDT |
4,034.9110 QUICK |
324.2000 USDT |
316.9000 USDT |
323.0000 USDT |
341.6000 USDT |
| 2021-11-28 |
312.2500 USDT |
2,643.1170 QUICK |
318.7000 USDT |
303.9000 USDT |
308.3000 USDT |
323.8000 USDT |
| 2021-11-27 |
325.6285 USDT |
4,209.1500 QUICK |
311.5000 USDT |
311.1000 USDT |
317.7000 USDT |
315.9000 USDT |
| 2021-11-26 |
321.0955 USDT |
3,553.4070 QUICK |
347.4000 USDT |
302.2000 USDT |
311.9000 USDT |
314.6000 USDT |
| 2021-11-25 |
341.2106 USDT |
5,116.2670 QUICK |
328.7000 USDT |
326.3000 USDT |
330.8000 USDT |
347.8000 USDT |
| 2021-11-24 |
340.8095 USDT |
4,814.1100 QUICK |
349.3000 USDT |
327.1000 USDT |
329.9000 USDT |
327.3000 USDT |
| 2021-11-23 |
345.7474 USDT |
2,951.6770 QUICK |
341.1000 USDT |
334.5000 USDT |
339.4000 USDT |
351.2000 USDT |
| 2021-11-22 |
345.9633 USDT |
3,216.5920 QUICK |
350.9000 USDT |
336.1000 USDT |
342.4000 USDT |
342.7000 USDT |
| 2021-11-21 |
354.5323 USDT |
3,419.3870 QUICK |
361.0000 USDT |
349.5000 USDT |
354.5000 USDT |
354.1000 USDT |
| 2021-11-20 |
359.1899 USDT |
3,996.7600 QUICK |
374.6000 USDT |
348.3000 USDT |
352.9000 USDT |
361.7000 USDT |