Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
84.6789 USDT |
22,126.6570 QUICK |
84.9000 USDT |
81.7000 USDT |
84.1000 USDT |
85.7000 USDT |
| 2022-07-31 |
93.9644 USDT |
77,623.1750 QUICK |
85.2000 USDT |
83.8000 USDT |
84.3000 USDT |
84.2000 USDT |
| 2022-07-30 |
88.3481 USDT |
46,756.7070 QUICK |
82.5000 USDT |
81.9000 USDT |
82.8000 USDT |
83.8000 USDT |
| 2022-07-29 |
84.3215 USDT |
35,303.6940 QUICK |
82.0000 USDT |
80.6000 USDT |
82.2000 USDT |
83.3000 USDT |
| 2022-07-28 |
81.5734 USDT |
27,557.1830 QUICK |
80.6000 USDT |
78.4000 USDT |
79.6000 USDT |
81.2000 USDT |
| 2022-07-27 |
78.7452 USDT |
44,280.6290 QUICK |
76.6000 USDT |
74.3000 USDT |
75.4000 USDT |
80.5000 USDT |
| 2022-07-26 |
76.1179 USDT |
31,727.6300 QUICK |
73.9000 USDT |
68.6000 USDT |
70.1000 USDT |
76.6000 USDT |
| 2022-07-25 |
77.9188 USDT |
9,405.4140 QUICK |
81.1000 USDT |
75.3000 USDT |
76.2000 USDT |
76.0000 USDT |
| 2022-07-24 |
82.7543 USDT |
9,982.4460 QUICK |
82.2000 USDT |
80.6000 USDT |
81.8000 USDT |
81.7000 USDT |
| 2022-07-23 |
82.8659 USDT |
17,295.0150 QUICK |
82.8000 USDT |
78.3000 USDT |
79.9000 USDT |
82.6000 USDT |
| 2022-07-22 |
86.5165 USDT |
18,844.3180 QUICK |
86.8000 USDT |
82.1000 USDT |
83.3000 USDT |
83.1000 USDT |
| 2022-07-21 |
88.2426 USDT |
37,627.2560 QUICK |
80.7000 USDT |
79.7000 USDT |
82.2000 USDT |
87.0000 USDT |
| 2022-07-20 |
86.3551 USDT |
30,955.2950 QUICK |
88.1000 USDT |
79.7000 USDT |
81.4000 USDT |
81.3000 USDT |
| 2022-07-19 |
89.8623 USDT |
126,727.8660 QUICK |
93.3000 USDT |
81.8000 USDT |
84.4000 USDT |
88.3000 USDT |
| 2022-07-18 |
94.5932 USDT |
375,365.9060 QUICK |
68.0000 USDT |
67.8000 USDT |
69.6000 USDT |
96.9000 USDT |
| 2022-07-17 |
71.8062 USDT |
31,214.1030 QUICK |
72.7000 USDT |
66.8000 USDT |
68.1000 USDT |
68.2000 USDT |
| 2022-07-16 |
72.7775 USDT |
81,891.4900 QUICK |
73.9000 USDT |
67.0000 USDT |
71.2000 USDT |
72.4000 USDT |
| 2022-07-15 |
94.2294 USDT |
540,773.9870 QUICK |
80.7000 USDT |
71.3000 USDT |
76.6000 USDT |
75.4000 USDT |
| 2022-07-14 |
64.2785 USDT |
163,450.2840 QUICK |
54.9000 USDT |
54.1000 USDT |
55.2000 USDT |
74.6000 USDT |
| 2022-07-13 |
52.0818 USDT |
9,358.6750 QUICK |
51.9000 USDT |
49.7000 USDT |
51.2000 USDT |
54.5000 USDT |
| 2022-07-12 |
53.9137 USDT |
6,464.8410 QUICK |
54.5000 USDT |
52.0000 USDT |
52.8000 USDT |
52.2000 USDT |
| 2022-07-11 |
56.9746 USDT |
12,420.2940 QUICK |
59.5000 USDT |
54.2000 USDT |
54.6000 USDT |
54.6000 USDT |
| 2022-07-10 |
60.0235 USDT |
30,609.0470 QUICK |
62.9000 USDT |
57.5000 USDT |
58.9000 USDT |
59.5000 USDT |
| 2022-07-09 |
63.8494 USDT |
72,740.3210 QUICK |
57.3000 USDT |
57.3000 USDT |
58.0000 USDT |
62.8000 USDT |
| 2022-07-08 |
57.6667 USDT |
12,483.7220 QUICK |
56.9000 USDT |
55.4000 USDT |
56.0000 USDT |
58.4000 USDT |
| 2022-07-07 |
56.0919 USDT |
10,317.6710 QUICK |
54.3000 USDT |
53.4000 USDT |
53.9000 USDT |
57.4000 USDT |
| 2022-07-06 |
53.5374 USDT |
9,934.7010 QUICK |
52.4000 USDT |
52.2000 USDT |
52.6000 USDT |
54.9000 USDT |
| 2022-07-05 |
53.4643 USDT |
20,910.8710 QUICK |
55.1000 USDT |
50.9000 USDT |
51.9000 USDT |
52.5000 USDT |
| 2022-07-04 |
53.6652 USDT |
16,088.4030 QUICK |
52.6000 USDT |
52.1000 USDT |
52.6000 USDT |
55.2000 USDT |
| 2022-07-03 |
55.9361 USDT |
76,914.9380 QUICK |
56.0000 USDT |
51.9000 USDT |
52.8000 USDT |
52.6000 USDT |
| 2022-07-02 |
56.6029 USDT |
65,289.6250 QUICK |
49.9000 USDT |
49.3000 USDT |
49.6000 USDT |
56.3000 USDT |
| 2022-07-01 |
51.0147 USDT |
15,020.5200 QUICK |
51.3000 USDT |
49.2000 USDT |
50.1000 USDT |
50.1000 USDT |
| 2022-06-30 |
51.6430 USDT |
48,963.5140 QUICK |
53.3000 USDT |
48.0000 USDT |
49.8000 USDT |
50.8000 USDT |
| 2022-06-29 |
55.0303 USDT |
30,350.2910 QUICK |
50.1000 USDT |
48.8000 USDT |
49.8000 USDT |
52.7000 USDT |
| 2022-06-28 |
52.1631 USDT |
13,539.3180 QUICK |
51.5000 USDT |
49.2000 USDT |
50.4000 USDT |
50.3000 USDT |
| 2022-06-27 |
51.6656 USDT |
13,952.3710 QUICK |
50.5000 USDT |
49.4000 USDT |
50.6000 USDT |
51.7000 USDT |
| 2022-06-26 |
53.9713 USDT |
14,872.4320 QUICK |
54.5000 USDT |
50.6000 USDT |
51.6000 USDT |
50.8000 USDT |
| 2022-06-25 |
54.6304 USDT |
46,074.6940 QUICK |
58.5000 USDT |
51.6000 USDT |
52.8000 USDT |
54.8000 USDT |
| 2022-06-24 |
55.9906 USDT |
138,936.2150 QUICK |
46.8000 USDT |
46.8000 USDT |
47.2000 USDT |
58.3000 USDT |
| 2022-06-23 |
45.6339 USDT |
17,741.8950 QUICK |
44.3000 USDT |
44.1000 USDT |
44.6000 USDT |
46.8000 USDT |
| 2022-06-22 |
45.1206 USDT |
15,284.9750 QUICK |
45.2000 USDT |
43.7000 USDT |
44.4000 USDT |
44.7000 USDT |
| 2022-06-21 |
47.1573 USDT |
41,733.7170 QUICK |
45.1000 USDT |
44.5000 USDT |
45.4000 USDT |
45.6000 USDT |
| 2022-06-20 |
51.0434 USDT |
133,799.8480 QUICK |
43.6000 USDT |
41.1000 USDT |
41.9000 USDT |
44.8000 USDT |
| 2022-06-19 |
40.8417 USDT |
24,749.3680 QUICK |
41.9000 USDT |
37.9000 USDT |
39.1000 USDT |
43.4000 USDT |
| 2022-06-18 |
42.4065 USDT |
16,361.7740 QUICK |
45.9000 USDT |
39.0000 USDT |
40.7000 USDT |
41.6000 USDT |
| 2022-06-17 |
44.9165 USDT |
22,531.8740 QUICK |
44.7000 USDT |
43.4000 USDT |
44.5000 USDT |
46.0000 USDT |
| 2022-06-16 |
52.2673 USDT |
173,631.6910 QUICK |
48.8000 USDT |
43.9000 USDT |
45.1000 USDT |
44.6000 USDT |
| 2022-06-15 |
44.3348 USDT |
24,861.7660 QUICK |
47.1000 USDT |
40.0000 USDT |
42.0000 USDT |
48.5000 USDT |
| 2022-06-14 |
45.7492 USDT |
22,314.4340 QUICK |
44.3000 USDT |
40.5000 USDT |
42.6000 USDT |
46.3000 USDT |
| 2022-06-13 |
45.8329 USDT |
23,570.3760 QUICK |
51.2000 USDT |
42.0000 USDT |
44.3000 USDT |
43.7000 USDT |