Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
162.9683 USDT |
5,994.8960 QUICK |
164.7000 USDT |
159.0000 USDT |
160.9000 USDT |
161.2000 USDT |
| 2022-04-27 |
161.2113 USDT |
5,361.6310 QUICK |
159.3000 USDT |
157.8000 USDT |
160.1000 USDT |
164.8000 USDT |
| 2022-04-26 |
166.8460 USDT |
5,513.9200 QUICK |
175.8000 USDT |
154.0000 USDT |
160.1000 USDT |
157.1000 USDT |
| 2022-04-25 |
167.9108 USDT |
6,054.8440 QUICK |
170.8000 USDT |
159.0000 USDT |
161.9000 USDT |
176.0000 USDT |
| 2022-04-24 |
171.9469 USDT |
2,324.6760 QUICK |
173.5000 USDT |
168.7000 USDT |
171.0000 USDT |
171.0000 USDT |
| 2022-04-23 |
176.6134 USDT |
4,371.0930 QUICK |
180.7000 USDT |
174.0000 USDT |
175.4000 USDT |
175.4000 USDT |
| 2022-04-22 |
183.5755 USDT |
3,232.3500 QUICK |
183.0000 USDT |
179.1000 USDT |
181.4000 USDT |
180.8000 USDT |
| 2022-04-21 |
191.7282 USDT |
4,522.1270 QUICK |
190.9000 USDT |
180.3000 USDT |
183.1000 USDT |
183.1000 USDT |
| 2022-04-20 |
192.9790 USDT |
4,307.9930 QUICK |
196.4000 USDT |
188.4000 USDT |
191.5000 USDT |
192.0000 USDT |
| 2022-04-19 |
195.7883 USDT |
2,970.0730 QUICK |
194.0000 USDT |
192.0000 USDT |
193.9000 USDT |
196.4000 USDT |
| 2022-04-18 |
187.8018 USDT |
3,107.1270 QUICK |
192.1000 USDT |
182.5000 USDT |
186.1000 USDT |
193.5000 USDT |
| 2022-04-17 |
201.3462 USDT |
6,343.8190 QUICK |
196.4000 USDT |
191.2000 USDT |
195.6000 USDT |
192.0000 USDT |
| 2022-04-16 |
197.7537 USDT |
1,811.4990 QUICK |
202.8000 USDT |
194.1000 USDT |
195.6000 USDT |
197.1000 USDT |
| 2022-04-15 |
204.5284 USDT |
2,855.8940 QUICK |
201.4000 USDT |
198.6000 USDT |
199.5000 USDT |
202.7000 USDT |
| 2022-04-14 |
204.2911 USDT |
3,751.2910 QUICK |
210.2000 USDT |
197.4000 USDT |
198.5000 USDT |
201.4000 USDT |
| 2022-04-13 |
208.0298 USDT |
7,179.6460 QUICK |
198.9000 USDT |
197.4000 USDT |
200.3000 USDT |
209.0000 USDT |
| 2022-04-12 |
201.4025 USDT |
7,782.0490 QUICK |
188.0000 USDT |
187.8000 USDT |
190.0000 USDT |
197.7000 USDT |
| 2022-04-11 |
201.5036 USDT |
7,644.7980 QUICK |
217.0000 USDT |
188.0000 USDT |
190.5000 USDT |
188.3000 USDT |
| 2022-04-10 |
220.1404 USDT |
1,468.3650 QUICK |
222.4000 USDT |
217.0000 USDT |
218.1000 USDT |
217.9000 USDT |
| 2022-04-09 |
217.1849 USDT |
2,455.8180 QUICK |
216.5000 USDT |
214.4000 USDT |
215.7000 USDT |
221.9000 USDT |
| 2022-04-08 |
224.2887 USDT |
7,678.4080 QUICK |
231.4000 USDT |
215.0000 USDT |
218.0000 USDT |
215.6000 USDT |
| 2022-04-07 |
232.2153 USDT |
7,557.8120 QUICK |
230.4000 USDT |
225.0000 USDT |
226.9000 USDT |
233.5000 USDT |
| 2022-04-06 |
232.4694 USDT |
7,824.0540 QUICK |
235.8000 USDT |
225.6000 USDT |
227.5000 USDT |
230.4000 USDT |
| 2022-04-05 |
244.3645 USDT |
7,513.3220 QUICK |
244.0000 USDT |
238.0000 USDT |
239.0000 USDT |
238.8000 USDT |
| 2022-04-04 |
244.4281 USDT |
9,039.1730 QUICK |
243.6000 USDT |
236.0000 USDT |
237.4000 USDT |
247.0000 USDT |
| 2022-04-03 |
238.7289 USDT |
6,061.9970 QUICK |
235.3000 USDT |
228.6000 USDT |
235.7000 USDT |
241.7000 USDT |
| 2022-04-02 |
244.5479 USDT |
13,407.4600 QUICK |
239.5000 USDT |
233.3000 USDT |
235.2000 USDT |
236.9000 USDT |
| 2022-04-01 |
243.5091 USDT |
29,784.0780 QUICK |
221.0000 USDT |
214.5000 USDT |
215.8000 USDT |
238.9000 USDT |
| 2022-03-31 |
222.4946 USDT |
11,022.8080 QUICK |
224.4000 USDT |
215.0000 USDT |
218.1000 USDT |
222.9000 USDT |
| 2022-03-30 |
224.7084 USDT |
4,874.2460 QUICK |
224.1000 USDT |
219.2000 USDT |
221.3000 USDT |
225.7000 USDT |
| 2022-03-29 |
227.7092 USDT |
5,860.3440 QUICK |
227.2000 USDT |
219.6000 USDT |
221.4000 USDT |
224.2000 USDT |
| 2022-03-28 |
235.1772 USDT |
7,499.0220 QUICK |
232.1000 USDT |
226.7000 USDT |
230.7000 USDT |
228.1000 USDT |
| 2022-03-27 |
225.6829 USDT |
5,493.1830 QUICK |
226.1000 USDT |
220.0000 USDT |
221.6000 USDT |
232.9000 USDT |
| 2022-03-26 |
221.7157 USDT |
3,453.4300 QUICK |
219.9000 USDT |
218.1000 USDT |
220.6000 USDT |
225.1000 USDT |
| 2022-03-25 |
226.2438 USDT |
8,924.8730 QUICK |
228.4000 USDT |
216.9000 USDT |
219.0000 USDT |
219.6000 USDT |
| 2022-03-24 |
228.2203 USDT |
9,420.0890 QUICK |
229.9000 USDT |
221.3000 USDT |
225.5000 USDT |
228.2000 USDT |
| 2022-03-23 |
224.4737 USDT |
8,312.7330 QUICK |
220.0000 USDT |
214.9000 USDT |
217.3000 USDT |
229.7000 USDT |
| 2022-03-22 |
223.8863 USDT |
11,941.9340 QUICK |
214.6000 USDT |
212.3000 USDT |
214.2000 USDT |
220.2000 USDT |
| 2022-03-21 |
219.1456 USDT |
26,074.2440 QUICK |
228.1000 USDT |
207.5000 USDT |
212.4000 USDT |
215.4000 USDT |
| 2022-03-20 |
263.3804 USDT |
101,172.0620 QUICK |
242.6000 USDT |
225.1000 USDT |
230.9000 USDT |
229.0000 USDT |
| 2022-03-19 |
255.3237 USDT |
141,120.2650 QUICK |
181.0000 USDT |
179.9000 USDT |
181.1000 USDT |
240.2000 USDT |
| 2022-03-18 |
180.3165 USDT |
7,444.0970 QUICK |
175.6000 USDT |
173.0000 USDT |
174.2000 USDT |
181.1000 USDT |
| 2022-03-17 |
179.0173 USDT |
11,821.6550 QUICK |
178.9000 USDT |
173.2000 USDT |
175.4000 USDT |
176.8000 USDT |
| 2022-03-16 |
176.4752 USDT |
5,965.0370 QUICK |
171.6000 USDT |
171.0000 USDT |
172.3000 USDT |
178.4000 USDT |
| 2022-03-15 |
171.7739 USDT |
8,155.9870 QUICK |
174.4000 USDT |
166.2000 USDT |
167.9000 USDT |
172.1000 USDT |
| 2022-03-14 |
173.8754 USDT |
10,160.1320 QUICK |
171.5000 USDT |
167.0000 USDT |
168.4000 USDT |
169.2000 USDT |
| 2022-03-13 |
178.1033 USDT |
33,828.4150 QUICK |
159.9000 USDT |
158.8000 USDT |
160.5000 USDT |
171.0000 USDT |
| 2022-03-12 |
160.7250 USDT |
1,911.5170 QUICK |
159.3000 USDT |
158.9000 USDT |
160.4000 USDT |
161.0000 USDT |
| 2022-03-11 |
162.1232 USDT |
4,945.0590 QUICK |
160.9000 USDT |
157.0000 USDT |
157.9000 USDT |
160.0000 USDT |
| 2022-03-10 |
162.0506 USDT |
7,884.2150 QUICK |
168.4000 USDT |
155.4000 USDT |
159.3000 USDT |
161.4000 USDT |