Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
44.9165 USDT |
22,531.8740 QUICK |
44.7000 USDT |
43.4000 USDT |
44.5000 USDT |
46.0000 USDT |
| 2022-06-16 |
52.2673 USDT |
173,631.6910 QUICK |
48.8000 USDT |
43.9000 USDT |
45.1000 USDT |
44.6000 USDT |
| 2022-06-15 |
44.3348 USDT |
24,861.7660 QUICK |
47.1000 USDT |
40.0000 USDT |
42.0000 USDT |
48.5000 USDT |
| 2022-06-14 |
45.7492 USDT |
22,314.4340 QUICK |
44.3000 USDT |
40.5000 USDT |
42.6000 USDT |
46.3000 USDT |
| 2022-06-13 |
45.8329 USDT |
23,570.3760 QUICK |
51.2000 USDT |
42.0000 USDT |
44.3000 USDT |
43.7000 USDT |
| 2022-06-12 |
53.8755 USDT |
11,326.3900 QUICK |
57.1000 USDT |
50.6000 USDT |
51.7000 USDT |
52.8000 USDT |
| 2022-06-11 |
60.2207 USDT |
8,028.0940 QUICK |
64.1000 USDT |
56.3000 USDT |
57.7000 USDT |
56.8000 USDT |
| 2022-06-10 |
66.8358 USDT |
5,460.3000 QUICK |
69.4000 USDT |
64.0000 USDT |
64.8000 USDT |
64.1000 USDT |
| 2022-06-09 |
70.6896 USDT |
6,624.6700 QUICK |
69.5000 USDT |
68.3000 USDT |
69.1000 USDT |
69.4000 USDT |
| 2022-06-08 |
71.1253 USDT |
10,183.6170 QUICK |
70.4000 USDT |
69.7000 USDT |
70.1000 USDT |
69.7000 USDT |
| 2022-06-07 |
67.9248 USDT |
11,341.4860 QUICK |
69.8000 USDT |
64.8000 USDT |
65.6000 USDT |
70.0000 USDT |
| 2022-06-06 |
70.8289 USDT |
5,003.5840 QUICK |
69.3000 USDT |
68.5000 USDT |
69.5000 USDT |
69.9000 USDT |
| 2022-06-05 |
69.3357 USDT |
3,484.0740 QUICK |
70.2000 USDT |
68.1000 USDT |
68.9000 USDT |
69.3000 USDT |
| 2022-06-04 |
69.1978 USDT |
6,757.0100 QUICK |
67.7000 USDT |
66.6000 USDT |
67.0000 USDT |
70.7000 USDT |
| 2022-06-03 |
69.3987 USDT |
28,085.3140 QUICK |
72.1000 USDT |
66.1000 USDT |
67.2000 USDT |
67.6000 USDT |
| 2022-06-02 |
69.6799 USDT |
5,792.5870 QUICK |
69.2000 USDT |
68.0000 USDT |
68.4000 USDT |
72.1000 USDT |
| 2022-06-01 |
75.8895 USDT |
14,645.7930 QUICK |
79.8000 USDT |
68.4000 USDT |
69.8000 USDT |
69.8000 USDT |
| 2022-05-31 |
79.6131 USDT |
18,219.6740 QUICK |
78.0000 USDT |
76.7000 USDT |
78.7000 USDT |
80.4000 USDT |
| 2022-05-30 |
75.7323 USDT |
14,232.5470 QUICK |
71.8000 USDT |
70.5000 USDT |
71.9000 USDT |
78.1000 USDT |
| 2022-05-29 |
71.1525 USDT |
6,671.8490 QUICK |
69.5000 USDT |
68.4000 USDT |
69.4000 USDT |
71.8000 USDT |
| 2022-05-28 |
68.9429 USDT |
6,563.4540 QUICK |
68.4000 USDT |
67.5000 USDT |
68.3000 USDT |
69.8000 USDT |
| 2022-05-27 |
68.9208 USDT |
10,834.6940 QUICK |
70.3000 USDT |
66.7000 USDT |
68.3000 USDT |
68.5000 USDT |
| 2022-05-26 |
72.8854 USDT |
11,482.8470 QUICK |
77.8000 USDT |
68.2000 USDT |
71.6000 USDT |
70.7000 USDT |
| 2022-05-25 |
83.1701 USDT |
45,405.1580 QUICK |
78.4000 USDT |
77.0000 USDT |
78.5000 USDT |
77.9000 USDT |
| 2022-05-24 |
75.8658 USDT |
5,918.6920 QUICK |
74.3000 USDT |
72.5000 USDT |
74.3000 USDT |
78.6000 USDT |
| 2022-05-23 |
78.1597 USDT |
10,616.1580 QUICK |
76.4000 USDT |
73.7000 USDT |
74.9000 USDT |
74.2000 USDT |
| 2022-05-22 |
75.4210 USDT |
5,969.1040 QUICK |
74.5000 USDT |
73.2000 USDT |
74.3000 USDT |
76.6000 USDT |
| 2022-05-21 |
73.7754 USDT |
5,596.4820 QUICK |
73.1000 USDT |
71.2000 USDT |
72.4000 USDT |
75.0000 USDT |
| 2022-05-20 |
74.7832 USDT |
11,317.2570 QUICK |
78.8000 USDT |
69.5000 USDT |
71.8000 USDT |
73.6000 USDT |
| 2022-05-19 |
76.8470 USDT |
23,301.6360 QUICK |
72.0000 USDT |
68.4000 USDT |
72.0000 USDT |
78.6000 USDT |
| 2022-05-18 |
79.3736 USDT |
17,577.9340 QUICK |
84.6000 USDT |
72.1000 USDT |
73.9000 USDT |
72.2000 USDT |
| 2022-05-17 |
82.8051 USDT |
7,268.6650 QUICK |
78.8000 USDT |
78.8000 USDT |
80.0000 USDT |
84.6000 USDT |
| 2022-05-16 |
81.2683 USDT |
15,287.1020 QUICK |
85.3000 USDT |
75.4000 USDT |
77.1000 USDT |
78.9000 USDT |
| 2022-05-15 |
82.5386 USDT |
26,583.6600 QUICK |
74.9000 USDT |
73.0000 USDT |
73.4000 USDT |
84.2000 USDT |
| 2022-05-14 |
73.9227 USDT |
5,789.4150 QUICK |
73.7000 USDT |
68.5000 USDT |
69.3000 USDT |
73.9000 USDT |
| 2022-05-13 |
76.0057 USDT |
6,043.9260 QUICK |
64.4000 USDT |
63.8000 USDT |
67.8000 USDT |
73.9000 USDT |
| 2022-05-12 |
63.9611 USDT |
20,695.2710 QUICK |
69.8000 USDT |
55.4000 USDT |
61.4000 USDT |
65.0000 USDT |
| 2022-05-11 |
85.5572 USDT |
22,745.0930 QUICK |
103.0000 USDT |
68.5000 USDT |
70.9000 USDT |
69.0000 USDT |
| 2022-05-10 |
106.0120 USDT |
12,208.5830 QUICK |
99.3000 USDT |
95.1000 USDT |
103.0000 USDT |
103.4000 USDT |
| 2022-05-09 |
118.3545 USDT |
13,212.1830 QUICK |
129.7000 USDT |
106.0000 USDT |
108.9000 USDT |
108.6000 USDT |
| 2022-05-08 |
132.9726 USDT |
8,955.3190 QUICK |
140.2000 USDT |
126.8000 USDT |
130.6000 USDT |
129.7000 USDT |
| 2022-05-07 |
143.5830 USDT |
4,763.0520 QUICK |
146.0000 USDT |
139.1000 USDT |
141.0000 USDT |
140.0000 USDT |
| 2022-05-06 |
147.1675 USDT |
10,601.5470 QUICK |
152.6000 USDT |
139.2000 USDT |
142.6000 USDT |
146.0000 USDT |
| 2022-05-05 |
159.3713 USDT |
8,786.5410 QUICK |
168.3000 USDT |
147.5000 USDT |
151.1000 USDT |
151.1000 USDT |
| 2022-05-04 |
162.6923 USDT |
12,167.8580 QUICK |
162.1000 USDT |
157.0000 USDT |
159.6000 USDT |
167.4000 USDT |
| 2022-05-03 |
168.7767 USDT |
7,635.7650 QUICK |
171.9000 USDT |
161.7000 USDT |
163.5000 USDT |
162.1000 USDT |
| 2022-05-02 |
175.4609 USDT |
8,675.4490 QUICK |
176.4000 USDT |
167.0000 USDT |
169.5000 USDT |
171.5000 USDT |
| 2022-05-01 |
179.2197 USDT |
16,186.0800 QUICK |
175.8000 USDT |
164.6000 USDT |
174.9000 USDT |
177.1000 USDT |
| 2022-04-30 |
191.9747 USDT |
77,395.3420 QUICK |
186.1000 USDT |
173.1000 USDT |
184.6000 USDT |
176.4000 USDT |
| 2022-04-29 |
186.7320 USDT |
68,819.4990 QUICK |
160.5000 USDT |
158.0000 USDT |
159.0000 USDT |
188.1000 USDT |