Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
56.8602 USDT |
15,037.6140 QUICK |
58.6000 USDT |
54.7000 USDT |
55.2000 USDT |
55.2000 USDT |
| 2022-09-19 |
58.9622 USDT |
39,065.6960 QUICK |
64.1000 USDT |
55.4000 USDT |
57.2000 USDT |
58.9000 USDT |
| 2022-09-18 |
69.5621 USDT |
133,185.7510 QUICK |
60.3000 USDT |
59.5000 USDT |
60.3000 USDT |
67.1000 USDT |
| 2022-09-17 |
59.9947 USDT |
6,309.8230 QUICK |
57.2000 USDT |
57.2000 USDT |
57.5000 USDT |
60.2000 USDT |
| 2022-09-16 |
56.6906 USDT |
4,761.6140 QUICK |
56.4000 USDT |
55.5000 USDT |
56.3000 USDT |
57.3000 USDT |
| 2022-09-15 |
57.7102 USDT |
3,692.2230 QUICK |
59.0000 USDT |
55.9000 USDT |
56.5000 USDT |
56.5000 USDT |
| 2022-09-14 |
59.3928 USDT |
9,226.1680 QUICK |
59.8000 USDT |
57.1000 USDT |
58.4000 USDT |
59.0000 USDT |
| 2022-09-13 |
61.7882 USDT |
6,945.3230 QUICK |
64.1000 USDT |
58.9000 USDT |
59.6000 USDT |
59.6000 USDT |
| 2022-09-12 |
63.9907 USDT |
5,520.5450 QUICK |
65.0000 USDT |
62.9000 USDT |
63.5000 USDT |
64.2000 USDT |
| 2022-09-11 |
65.5771 USDT |
6,558.0350 QUICK |
65.5000 USDT |
64.0000 USDT |
64.7000 USDT |
64.8000 USDT |
| 2022-09-10 |
64.8646 USDT |
7,380.9320 QUICK |
64.8000 USDT |
63.4000 USDT |
64.4000 USDT |
65.5000 USDT |
| 2022-09-09 |
64.3577 USDT |
10,006.4180 QUICK |
61.3000 USDT |
61.3000 USDT |
61.8000 USDT |
64.4000 USDT |
| 2022-09-08 |
60.9518 USDT |
4,812.3240 QUICK |
60.8000 USDT |
59.8000 USDT |
60.4000 USDT |
61.1000 USDT |
| 2022-09-07 |
59.1492 USDT |
5,133.7480 QUICK |
59.3000 USDT |
57.8000 USDT |
58.6000 USDT |
61.0000 USDT |
| 2022-09-06 |
62.5187 USDT |
7,440.5480 QUICK |
63.2000 USDT |
59.1000 USDT |
59.9000 USDT |
59.8000 USDT |
| 2022-09-05 |
63.9731 USDT |
5,258.9540 QUICK |
66.1000 USDT |
62.0000 USDT |
63.7000 USDT |
63.3000 USDT |
| 2022-09-04 |
65.5732 USDT |
1,915.5650 QUICK |
65.0000 USDT |
64.8000 USDT |
65.0000 USDT |
66.1000 USDT |
| 2022-09-03 |
65.5407 USDT |
5,552.5590 QUICK |
65.1000 USDT |
63.7000 USDT |
64.7000 USDT |
64.9000 USDT |
| 2022-09-02 |
65.2067 USDT |
6,801.9730 QUICK |
64.9000 USDT |
64.0000 USDT |
64.3000 USDT |
64.8000 USDT |
| 2022-09-01 |
63.9921 USDT |
4,848.6960 QUICK |
64.2000 USDT |
62.8000 USDT |
63.3000 USDT |
64.9000 USDT |
| 2022-08-31 |
64.9574 USDT |
9,733.3040 QUICK |
62.7000 USDT |
62.7000 USDT |
63.9000 USDT |
64.2000 USDT |
| 2022-08-30 |
64.3210 USDT |
10,109.3050 QUICK |
65.6000 USDT |
61.9000 USDT |
62.6000 USDT |
63.0000 USDT |
| 2022-08-29 |
65.9548 USDT |
22,360.0180 QUICK |
62.5000 USDT |
62.2000 USDT |
63.1000 USDT |
65.7000 USDT |
| 2022-08-28 |
63.8956 USDT |
6,407.7620 QUICK |
63.9000 USDT |
62.2000 USDT |
62.9000 USDT |
63.1000 USDT |
| 2022-08-27 |
63.2182 USDT |
7,050.0070 QUICK |
64.6000 USDT |
61.6000 USDT |
62.3000 USDT |
63.8000 USDT |
| 2022-08-26 |
68.8301 USDT |
14,623.6130 QUICK |
71.7000 USDT |
60.4000 USDT |
66.1000 USDT |
66.1000 USDT |
| 2022-08-25 |
73.7276 USDT |
7,073.7360 QUICK |
72.1000 USDT |
71.5000 USDT |
71.9000 USDT |
71.8000 USDT |
| 2022-08-24 |
72.4721 USDT |
6,083.6910 QUICK |
72.6000 USDT |
70.2000 USDT |
70.6000 USDT |
73.0000 USDT |
| 2022-08-23 |
72.1433 USDT |
6,303.3630 QUICK |
70.9000 USDT |
70.4000 USDT |
71.0000 USDT |
72.6000 USDT |
| 2022-08-22 |
69.4211 USDT |
3,968.9650 QUICK |
72.0000 USDT |
67.8000 USDT |
68.8000 USDT |
70.5000 USDT |
| 2022-08-21 |
71.1411 USDT |
11,748.2440 QUICK |
69.0000 USDT |
67.5000 USDT |
68.7000 USDT |
71.8000 USDT |
| 2022-08-20 |
70.9425 USDT |
9,287.8950 QUICK |
68.2000 USDT |
67.6000 USDT |
68.9000 USDT |
69.0000 USDT |
| 2022-08-19 |
71.9980 USDT |
12,631.9200 QUICK |
79.0000 USDT |
68.3000 USDT |
69.5000 USDT |
69.1000 USDT |
| 2022-08-18 |
82.0574 USDT |
4,443.3300 QUICK |
81.1000 USDT |
78.8000 USDT |
81.2000 USDT |
79.0000 USDT |
| 2022-08-17 |
83.5301 USDT |
7,132.1160 QUICK |
83.9000 USDT |
80.4000 USDT |
81.4000 USDT |
81.0000 USDT |
| 2022-08-16 |
84.6290 USDT |
7,572.9330 QUICK |
85.6000 USDT |
83.1000 USDT |
84.2000 USDT |
84.1000 USDT |
| 2022-08-15 |
86.1804 USDT |
8,875.8250 QUICK |
86.5000 USDT |
84.1000 USDT |
85.0000 USDT |
85.5000 USDT |
| 2022-08-14 |
89.7372 USDT |
29,190.7110 QUICK |
94.9000 USDT |
83.6000 USDT |
87.3000 USDT |
86.9000 USDT |
| 2022-08-13 |
95.1809 USDT |
48,819.3340 QUICK |
88.5000 USDT |
88.1000 USDT |
88.6000 USDT |
95.9000 USDT |
| 2022-08-12 |
87.4999 USDT |
9,166.9940 QUICK |
86.3000 USDT |
86.0000 USDT |
86.8000 USDT |
88.5000 USDT |
| 2022-08-11 |
88.0035 USDT |
14,562.2850 QUICK |
88.0000 USDT |
85.6000 USDT |
86.0000 USDT |
85.9000 USDT |
| 2022-08-10 |
87.2157 USDT |
12,433.9120 QUICK |
86.5000 USDT |
84.2000 USDT |
84.8000 USDT |
87.9000 USDT |
| 2022-08-09 |
87.7657 USDT |
13,582.8520 QUICK |
89.7000 USDT |
85.0000 USDT |
87.0000 USDT |
86.7000 USDT |
| 2022-08-08 |
89.9404 USDT |
10,898.6900 QUICK |
88.2000 USDT |
88.1000 USDT |
89.3000 USDT |
89.9000 USDT |
| 2022-08-07 |
88.5316 USDT |
7,976.4820 QUICK |
88.8000 USDT |
87.1000 USDT |
87.8000 USDT |
88.1000 USDT |
| 2022-08-06 |
90.2884 USDT |
12,975.3910 QUICK |
90.2000 USDT |
87.8000 USDT |
89.1000 USDT |
89.3000 USDT |
| 2022-08-05 |
91.1128 USDT |
20,285.6210 QUICK |
88.0000 USDT |
87.8000 USDT |
88.6000 USDT |
90.0000 USDT |
| 2022-08-04 |
87.8154 USDT |
15,631.1910 QUICK |
85.0000 USDT |
84.5000 USDT |
86.6000 USDT |
88.5000 USDT |
| 2022-08-03 |
86.8904 USDT |
14,027.0140 QUICK |
83.9000 USDT |
83.2000 USDT |
85.1000 USDT |
85.0000 USDT |
| 2022-08-02 |
85.1570 USDT |
18,123.4580 QUICK |
85.4000 USDT |
80.5000 USDT |
81.9000 USDT |
84.5000 USDT |