Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0367 USDT |
68,130,080.0000 |
0.0392 USDT |
0.0336 USDT |
0.0356 USDT |
0.0357 USDT |
| 2024-08-26 |
0.0411 USDT |
111,001,093.0000 |
0.0382 USDT |
0.0382 USDT |
0.0384 USDT |
0.0396 USDT |
| 2024-08-25 |
0.0395 USDT |
55,477,070.0000 |
0.0420 USDT |
0.0375 USDT |
0.0377 USDT |
0.0385 USDT |
| 2024-08-24 |
0.0418 USDT |
51,037,864.0000 |
0.0420 USDT |
0.0405 USDT |
0.0412 USDT |
0.0423 USDT |
| 2024-08-23 |
0.0423 USDT |
140,182,829.0000 |
0.0391 USDT |
0.0385 USDT |
0.0391 USDT |
0.0419 USDT |
| 2024-08-22 |
0.0397 USDT |
312,468,419.0000 |
0.0375 USDT |
0.0371 USDT |
0.0377 USDT |
0.0390 USDT |
| 2024-08-21 |
0.0388 USDT |
441,598,380.0000 |
0.0298 USDT |
0.0296 USDT |
0.0298 USDT |
0.0373 USDT |
| 2024-08-20 |
0.0298 USDT |
49,714,473.0000 |
0.0301 USDT |
0.0289 USDT |
0.0292 USDT |
0.0298 USDT |
| 2024-08-19 |
0.0290 USDT |
57,930,000.0000 |
0.0279 USDT |
0.0278 USDT |
0.0281 USDT |
0.0302 USDT |
| 2024-08-18 |
0.0280 USDT |
20,150,254.0000 |
0.0275 USDT |
0.0273 USDT |
0.0274 USDT |
0.0281 USDT |
| 2024-08-17 |
0.0271 USDT |
15,257,476.0000 |
0.0270 USDT |
0.0268 USDT |
0.0269 USDT |
0.0274 USDT |
| 2024-08-16 |
0.0270 USDT |
18,495,172.0000 |
0.0268 USDT |
0.0264 USDT |
0.0269 USDT |
0.0270 USDT |
| 2024-08-15 |
0.0274 USDT |
19,690,011.0000 |
0.0280 USDT |
0.0264 USDT |
0.0267 USDT |
0.0269 USDT |
| 2024-08-14 |
0.0280 USDT |
30,180,815.0000 |
0.0282 USDT |
0.0276 USDT |
0.0279 USDT |
0.0281 USDT |
| 2024-08-13 |
0.0278 USDT |
25,953,811.0000 |
0.0284 USDT |
0.0273 USDT |
0.0276 USDT |
0.0282 USDT |
| 2024-08-12 |
0.0279 USDT |
32,277,911.0000 |
0.0268 USDT |
0.0266 USDT |
0.0270 USDT |
0.0281 USDT |
| 2024-08-11 |
0.0274 USDT |
27,046,309.0000 |
0.0276 USDT |
0.0265 USDT |
0.0269 USDT |
0.0267 USDT |
| 2024-08-10 |
0.0275 USDT |
19,406,618.0000 |
0.0272 USDT |
0.0270 USDT |
0.0272 USDT |
0.0275 USDT |
| 2024-08-09 |
0.0276 USDT |
27,387,561.0000 |
0.0284 USDT |
0.0266 USDT |
0.0269 USDT |
0.0270 USDT |
| 2024-08-08 |
0.0273 USDT |
39,486,296.0000 |
0.0257 USDT |
0.0254 USDT |
0.0259 USDT |
0.0286 USDT |
| 2024-08-07 |
0.0264 USDT |
35,672,973.0000 |
0.0266 USDT |
0.0253 USDT |
0.0257 USDT |
0.0259 USDT |
| 2024-08-06 |
0.0267 USDT |
24,337,900.0000 |
0.0260 USDT |
0.0259 USDT |
0.0264 USDT |
0.0267 USDT |
| 2024-08-05 |
0.0254 USDT |
83,778,189.0000 |
0.0292 USDT |
0.0230 USDT |
0.0246 USDT |
0.0262 USDT |
| 2024-08-04 |
0.0306 USDT |
20,324,258.0000 |
0.0314 USDT |
0.0288 USDT |
0.0297 USDT |
0.0292 USDT |
| 2024-08-03 |
0.0327 USDT |
16,847,938.0000 |
0.0339 USDT |
0.0312 USDT |
0.0315 USDT |
0.0314 USDT |
| 2024-08-02 |
0.0352 USDT |
16,986,726.0000 |
0.0368 USDT |
0.0336 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-08-01 |
0.0365 USDT |
19,766,399.0000 |
0.0373 USDT |
0.0353 USDT |
0.0358 USDT |
0.0368 USDT |
| 2024-07-31 |
0.0382 USDT |
17,104,870.0000 |
0.0385 USDT |
0.0372 USDT |
0.0376 USDT |
0.0373 USDT |
| 2024-07-30 |
0.0394 USDT |
20,789,595.0000 |
0.0395 USDT |
0.0382 USDT |
0.0387 USDT |
0.0385 USDT |
| 2024-07-29 |
0.0398 USDT |
21,308,425.0000 |
0.0391 USDT |
0.0389 USDT |
0.0394 USDT |
0.0396 USDT |
| 2024-07-28 |
0.0388 USDT |
14,279,050.0000 |
0.0389 USDT |
0.0382 USDT |
0.0384 USDT |
0.0389 USDT |
| 2024-07-27 |
0.0390 USDT |
11,132,351.0000 |
0.0389 USDT |
0.0384 USDT |
0.0389 USDT |
0.0389 USDT |
| 2024-07-26 |
0.0384 USDT |
11,530,979.0000 |
0.0378 USDT |
0.0376 USDT |
0.0379 USDT |
0.0390 USDT |
| 2024-07-25 |
0.0374 USDT |
22,012,574.0000 |
0.0393 USDT |
0.0363 USDT |
0.0370 USDT |
0.0377 USDT |
| 2024-07-24 |
0.0404 USDT |
11,126,830.0000 |
0.0409 USDT |
0.0392 USDT |
0.0393 USDT |
0.0392 USDT |
| 2024-07-23 |
0.0412 USDT |
16,119,048.0000 |
0.0412 USDT |
0.0400 USDT |
0.0405 USDT |
0.0406 USDT |
| 2024-07-22 |
0.0421 USDT |
7,995,644.0000 |
0.0427 USDT |
0.0412 USDT |
0.0416 USDT |
0.0412 USDT |
| 2024-07-21 |
0.0421 USDT |
11,636,494.0000 |
0.0422 USDT |
0.0410 USDT |
0.0418 USDT |
0.0426 USDT |
| 2024-07-20 |
0.0421 USDT |
10,640,072.0000 |
0.0421 USDT |
0.0416 USDT |
0.0420 USDT |
0.0422 USDT |
| 2024-07-19 |
0.0410 USDT |
10,530,333.0000 |
0.0406 USDT |
0.0398 USDT |
0.0402 USDT |
0.0420 USDT |
| 2024-07-18 |
0.0410 USDT |
13,559,238.0000 |
0.0407 USDT |
0.0399 USDT |
0.0402 USDT |
0.0405 USDT |
| 2024-07-17 |
0.0413 USDT |
10,177,666.0000 |
0.0412 USDT |
0.0404 USDT |
0.0410 USDT |
0.0409 USDT |
| 2024-07-16 |
0.0411 USDT |
21,425,082.0000 |
0.0414 USDT |
0.0398 USDT |
0.0404 USDT |
0.0410 USDT |
| 2024-07-15 |
0.0407 USDT |
13,253,528.0000 |
0.0395 USDT |
0.0394 USDT |
0.0398 USDT |
0.0411 USDT |
| 2024-07-14 |
0.0389 USDT |
10,167,108.0000 |
0.0385 USDT |
0.0384 USDT |
0.0387 USDT |
0.0396 USDT |
| 2024-07-13 |
0.0381 USDT |
12,745,839.0000 |
0.0380 USDT |
0.0374 USDT |
0.0379 USDT |
0.0385 USDT |
| 2024-07-12 |
0.0379 USDT |
11,374,413.0000 |
0.0382 USDT |
0.0373 USDT |
0.0379 USDT |
0.0380 USDT |
| 2024-07-11 |
0.0391 USDT |
14,899,901.0000 |
0.0393 USDT |
0.0382 USDT |
0.0383 USDT |
0.0383 USDT |
| 2024-07-10 |
0.0388 USDT |
19,423,735.0000 |
0.0382 USDT |
0.0377 USDT |
0.0382 USDT |
0.0394 USDT |
| 2024-07-09 |
0.0381 USDT |
32,040,190.0000 |
0.0376 USDT |
0.0372 USDT |
0.0378 USDT |
0.0380 USDT |