Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
62.0965 USDT |
13,711.4510 QUICK |
62.6000 USDT |
60.1000 USDT |
60.9000 USDT |
60.8000 USDT |
| 2022-10-23 |
60.9060 USDT |
10,661.7420 QUICK |
60.2000 USDT |
59.9000 USDT |
60.3000 USDT |
62.2000 USDT |
| 2022-10-22 |
63.0340 USDT |
83,538.0170 QUICK |
58.1000 USDT |
57.9000 USDT |
58.2000 USDT |
60.0000 USDT |
| 2022-10-21 |
58.2944 USDT |
6,854.1720 QUICK |
58.4000 USDT |
57.0000 USDT |
58.1000 USDT |
58.1000 USDT |
| 2022-10-20 |
59.2796 USDT |
9,716.4200 QUICK |
59.4000 USDT |
58.0000 USDT |
58.4000 USDT |
58.4000 USDT |
| 2022-10-19 |
61.2545 USDT |
6,903.7610 QUICK |
62.2000 USDT |
58.7000 USDT |
60.4000 USDT |
59.5000 USDT |
| 2022-10-18 |
63.1019 USDT |
12,106.5950 QUICK |
62.7000 USDT |
60.8000 USDT |
61.4000 USDT |
62.2000 USDT |
| 2022-10-17 |
61.9516 USDT |
10,704.8190 QUICK |
59.8000 USDT |
59.5000 USDT |
60.0000 USDT |
62.7000 USDT |
| 2022-10-16 |
63.6336 USDT |
33,588.3260 QUICK |
58.6000 USDT |
58.6000 USDT |
58.8000 USDT |
60.6000 USDT |
| 2022-10-15 |
58.7107 USDT |
3,476.8540 QUICK |
58.1000 USDT |
58.1000 USDT |
58.2000 USDT |
58.6000 USDT |
| 2022-10-14 |
58.8396 USDT |
7,443.7320 QUICK |
57.2000 USDT |
57.2000 USDT |
57.8000 USDT |
58.0000 USDT |
| 2022-10-13 |
56.2393 USDT |
13,713.1040 QUICK |
59.3000 USDT |
53.4000 USDT |
55.3000 USDT |
57.3000 USDT |
| 2022-10-12 |
59.5594 USDT |
10,340.0380 QUICK |
59.2000 USDT |
57.6000 USDT |
58.2000 USDT |
59.4000 USDT |
| 2022-10-11 |
59.2569 USDT |
7,482.2010 QUICK |
60.4000 USDT |
58.4000 USDT |
59.0000 USDT |
59.3000 USDT |
| 2022-10-10 |
61.6988 USDT |
10,592.4010 QUICK |
62.2000 USDT |
60.4000 USDT |
61.0000 USDT |
60.6000 USDT |
| 2022-10-09 |
64.0198 USDT |
35,780.9730 QUICK |
60.6000 USDT |
59.6000 USDT |
59.8000 USDT |
62.2000 USDT |
| 2022-10-08 |
60.5204 USDT |
11,726.8660 QUICK |
59.7000 USDT |
59.4000 USDT |
59.8000 USDT |
60.2000 USDT |
| 2022-10-07 |
60.8878 USDT |
11,867.9230 QUICK |
61.0000 USDT |
58.8000 USDT |
59.9000 USDT |
59.8000 USDT |
| 2022-10-06 |
63.0098 USDT |
37,025.7000 QUICK |
60.0000 USDT |
59.7000 USDT |
60.1000 USDT |
60.6000 USDT |
| 2022-10-05 |
59.8558 USDT |
12,356.4080 QUICK |
61.1000 USDT |
58.5000 USDT |
59.4000 USDT |
59.9000 USDT |
| 2022-10-04 |
60.7396 USDT |
19,771.9120 QUICK |
60.6000 USDT |
59.2000 USDT |
60.3000 USDT |
61.0000 USDT |
| 2022-10-03 |
65.0002 USDT |
163,126.2820 QUICK |
55.8000 USDT |
55.7000 USDT |
57.0000 USDT |
60.5000 USDT |
| 2022-10-02 |
57.5673 USDT |
10,296.7780 QUICK |
56.3000 USDT |
55.6000 USDT |
56.0000 USDT |
55.9000 USDT |
| 2022-10-01 |
57.0142 USDT |
5,870.3820 QUICK |
57.3000 USDT |
56.3000 USDT |
56.5000 USDT |
56.3000 USDT |
| 2022-09-30 |
57.9611 USDT |
19,174.4790 QUICK |
57.2000 USDT |
55.7000 USDT |
56.9000 USDT |
57.3000 USDT |
| 2022-09-29 |
56.3329 USDT |
8,030.8370 QUICK |
55.3000 USDT |
55.1000 USDT |
55.7000 USDT |
56.9000 USDT |
| 2022-09-28 |
54.5217 USDT |
7,920.7490 QUICK |
55.8000 USDT |
52.9000 USDT |
54.1000 USDT |
55.7000 USDT |
| 2022-09-27 |
56.6195 USDT |
7,275.9620 QUICK |
56.1000 USDT |
55.0000 USDT |
55.2000 USDT |
55.7000 USDT |
| 2022-09-26 |
55.5681 USDT |
5,646.9320 QUICK |
55.7000 USDT |
54.3000 USDT |
54.7000 USDT |
56.1000 USDT |
| 2022-09-25 |
57.3252 USDT |
9,456.2800 QUICK |
56.3000 USDT |
55.0000 USDT |
55.9000 USDT |
55.6000 USDT |
| 2022-09-24 |
60.8603 USDT |
34,583.1980 QUICK |
55.9000 USDT |
55.3000 USDT |
56.0000 USDT |
56.3000 USDT |
| 2022-09-23 |
55.1806 USDT |
8,462.8430 QUICK |
56.0000 USDT |
52.8000 USDT |
54.5000 USDT |
56.2000 USDT |
| 2022-09-22 |
56.3169 USDT |
6,624.3390 QUICK |
54.8000 USDT |
54.7000 USDT |
55.2000 USDT |
55.9000 USDT |
| 2022-09-21 |
55.4089 USDT |
11,934.8430 QUICK |
54.9000 USDT |
53.7000 USDT |
54.6000 USDT |
55.1000 USDT |
| 2022-09-20 |
56.8602 USDT |
15,037.6140 QUICK |
58.6000 USDT |
54.7000 USDT |
55.2000 USDT |
55.2000 USDT |
| 2022-09-19 |
58.9622 USDT |
39,065.6960 QUICK |
64.1000 USDT |
55.4000 USDT |
57.2000 USDT |
58.9000 USDT |
| 2022-09-18 |
69.5621 USDT |
133,185.7510 QUICK |
60.3000 USDT |
59.5000 USDT |
60.3000 USDT |
67.1000 USDT |
| 2022-09-17 |
59.9947 USDT |
6,309.8230 QUICK |
57.2000 USDT |
57.2000 USDT |
57.5000 USDT |
60.2000 USDT |
| 2022-09-16 |
56.6906 USDT |
4,761.6140 QUICK |
56.4000 USDT |
55.5000 USDT |
56.3000 USDT |
57.3000 USDT |
| 2022-09-15 |
57.7102 USDT |
3,692.2230 QUICK |
59.0000 USDT |
55.9000 USDT |
56.5000 USDT |
56.5000 USDT |
| 2022-09-14 |
59.3928 USDT |
9,226.1680 QUICK |
59.8000 USDT |
57.1000 USDT |
58.4000 USDT |
59.0000 USDT |
| 2022-09-13 |
61.7882 USDT |
6,945.3230 QUICK |
64.1000 USDT |
58.9000 USDT |
59.6000 USDT |
59.6000 USDT |
| 2022-09-12 |
63.9907 USDT |
5,520.5450 QUICK |
65.0000 USDT |
62.9000 USDT |
63.5000 USDT |
64.2000 USDT |
| 2022-09-11 |
65.5771 USDT |
6,558.0350 QUICK |
65.5000 USDT |
64.0000 USDT |
64.7000 USDT |
64.8000 USDT |
| 2022-09-10 |
64.8646 USDT |
7,380.9320 QUICK |
64.8000 USDT |
63.4000 USDT |
64.4000 USDT |
65.5000 USDT |
| 2022-09-09 |
64.3577 USDT |
10,006.4180 QUICK |
61.3000 USDT |
61.3000 USDT |
61.8000 USDT |
64.4000 USDT |
| 2022-09-08 |
60.9518 USDT |
4,812.3240 QUICK |
60.8000 USDT |
59.8000 USDT |
60.4000 USDT |
61.1000 USDT |
| 2022-09-07 |
59.1492 USDT |
5,133.7480 QUICK |
59.3000 USDT |
57.8000 USDT |
58.6000 USDT |
61.0000 USDT |
| 2022-09-06 |
62.5187 USDT |
7,440.5480 QUICK |
63.2000 USDT |
59.1000 USDT |
59.9000 USDT |
59.8000 USDT |
| 2022-09-05 |
63.9731 USDT |
5,258.9540 QUICK |
66.1000 USDT |
62.0000 USDT |
63.7000 USDT |
63.3000 USDT |