Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
111.9468 USDT |
34,669.1510 QNT |
106.4000 USDT |
104.8000 USDT |
106.0000 USDT |
116.1000 USDT |
| 2024-12-31 |
106.6880 USDT |
37,977.2900 QNT |
107.3000 USDT |
103.9000 USDT |
105.3000 USDT |
106.0000 USDT |
| 2024-12-30 |
110.4594 USDT |
32,792.3670 QNT |
113.8000 USDT |
105.6000 USDT |
107.8000 USDT |
107.4000 USDT |
| 2024-12-29 |
115.6113 USDT |
34,985.6370 QNT |
117.3000 USDT |
111.8000 USDT |
112.5000 USDT |
112.7000 USDT |
| 2024-12-28 |
113.6942 USDT |
28,331.1740 QNT |
115.8000 USDT |
110.3000 USDT |
111.4000 USDT |
117.4000 USDT |
| 2024-12-27 |
115.9173 USDT |
35,473.2620 QNT |
111.7000 USDT |
110.6000 USDT |
112.1000 USDT |
116.4000 USDT |
| 2024-12-26 |
113.3975 USDT |
27,134.6200 QNT |
119.1000 USDT |
110.1000 USDT |
112.0000 USDT |
112.1000 USDT |
| 2024-12-25 |
120.8432 USDT |
27,187.2090 QNT |
121.0000 USDT |
117.5000 USDT |
118.5000 USDT |
118.9000 USDT |
| 2024-12-24 |
118.6669 USDT |
57,483.0010 QNT |
116.9000 USDT |
115.0000 USDT |
116.8000 USDT |
121.5000 USDT |
| 2024-12-23 |
106.4576 USDT |
42,044.4120 QNT |
104.8000 USDT |
102.1000 USDT |
104.2000 USDT |
108.5000 USDT |
| 2024-12-22 |
106.5863 USDT |
47,450.7200 QNT |
107.5000 USDT |
102.2000 USDT |
104.9000 USDT |
104.7000 USDT |
| 2024-12-21 |
112.8456 USDT |
68,288.9500 QNT |
111.7000 USDT |
105.9000 USDT |
107.5000 USDT |
106.5000 USDT |
| 2024-12-20 |
104.5872 USDT |
127,381.6820 QNT |
109.3000 USDT |
94.8000 USDT |
100.0000 USDT |
111.5000 USDT |
| 2024-12-19 |
112.6979 USDT |
136,839.2000 QNT |
114.5000 USDT |
105.1000 USDT |
109.1000 USDT |
110.6000 USDT |
| 2024-12-18 |
121.5731 USDT |
104,708.8160 QNT |
127.8000 USDT |
112.5000 USDT |
116.7000 USDT |
116.7000 USDT |
| 2024-12-17 |
132.3209 USDT |
63,995.0790 QNT |
133.2000 USDT |
127.8000 USDT |
131.0000 USDT |
128.5000 USDT |
| 2024-12-16 |
136.4139 USDT |
54,321.9740 QNT |
140.6000 USDT |
132.2000 USDT |
133.8000 USDT |
134.0000 USDT |
| 2024-12-15 |
137.3626 USDT |
44,606.3750 QNT |
138.9000 USDT |
133.1000 USDT |
134.7000 USDT |
140.4000 USDT |
| 2024-12-14 |
140.3348 USDT |
50,453.6240 QNT |
142.7000 USDT |
134.4000 USDT |
136.9000 USDT |
138.7000 USDT |
| 2024-12-13 |
140.6303 USDT |
78,887.4490 QNT |
140.0000 USDT |
137.1000 USDT |
139.6000 USDT |
141.1000 USDT |
| 2024-12-12 |
141.9586 USDT |
75,567.6730 QNT |
142.8000 USDT |
136.7000 USDT |
138.6000 USDT |
137.9000 USDT |
| 2024-12-11 |
141.3474 USDT |
98,997.1510 QNT |
138.4000 USDT |
130.6000 USDT |
135.8000 USDT |
144.5000 USDT |
| 2024-12-10 |
136.5560 USDT |
143,699.6420 QNT |
137.0000 USDT |
125.3000 USDT |
131.5000 USDT |
139.4000 USDT |
| 2024-12-09 |
144.0444 USDT |
177,629.9080 QNT |
160.7000 USDT |
119.1000 USDT |
136.7000 USDT |
136.5000 USDT |
| 2024-12-08 |
163.7154 USDT |
83,095.9790 QNT |
165.8000 USDT |
159.4000 USDT |
161.0000 USDT |
160.3000 USDT |
| 2024-12-07 |
163.4310 USDT |
179,682.9340 QNT |
160.6000 USDT |
150.9000 USDT |
152.5000 USDT |
163.1000 USDT |
| 2024-12-06 |
146.9695 USDT |
117,585.8520 QNT |
139.9000 USDT |
137.8000 USDT |
141.3000 USDT |
161.7000 USDT |
| 2024-12-05 |
144.1742 USDT |
136,095.5120 QNT |
148.9000 USDT |
135.9000 USDT |
142.4000 USDT |
141.9000 USDT |
| 2024-12-04 |
152.7506 USDT |
230,613.7450 QNT |
142.3000 USDT |
140.7000 USDT |
145.2000 USDT |
150.4000 USDT |
| 2024-12-03 |
140.0668 USDT |
376,952.9590 QNT |
129.1000 USDT |
125.8000 USDT |
129.7000 USDT |
142.1000 USDT |
| 2024-12-02 |
123.0981 USDT |
520,919.0690 QNT |
110.6000 USDT |
108.0000 USDT |
111.7000 USDT |
127.7000 USDT |
| 2024-12-01 |
103.5286 USDT |
140,422.4840 QNT |
99.2000 USDT |
96.2000 USDT |
98.3000 USDT |
109.9000 USDT |
| 2024-11-30 |
98.5489 USDT |
104,171.7340 QNT |
98.0000 USDT |
94.2000 USDT |
95.1000 USDT |
98.2000 USDT |
| 2024-11-29 |
94.7393 USDT |
85,103.1570 QNT |
94.3000 USDT |
91.9000 USDT |
93.0000 USDT |
97.8000 USDT |
| 2024-11-28 |
93.3705 USDT |
63,040.7380 QNT |
96.1000 USDT |
90.7000 USDT |
91.8000 USDT |
94.1000 USDT |
| 2024-11-27 |
94.3787 USDT |
88,523.3280 QNT |
93.8000 USDT |
91.5000 USDT |
92.4000 USDT |
95.8000 USDT |
| 2024-11-26 |
95.2586 USDT |
91,534.1170 QNT |
96.0000 USDT |
90.6000 USDT |
92.0000 USDT |
93.9000 USDT |
| 2024-11-25 |
98.3813 USDT |
97,698.3630 QNT |
98.1000 USDT |
93.8000 USDT |
97.0000 USDT |
96.3000 USDT |
| 2024-11-24 |
96.5032 USDT |
119,828.1240 QNT |
99.3000 USDT |
92.0000 USDT |
93.8000 USDT |
96.5000 USDT |
| 2024-11-23 |
99.9075 USDT |
219,103.9610 QNT |
92.1000 USDT |
91.7000 USDT |
95.4000 USDT |
98.9000 USDT |
| 2024-11-22 |
87.9732 USDT |
169,583.5270 QNT |
86.5000 USDT |
82.7000 USDT |
85.5000 USDT |
90.5000 USDT |
| 2024-11-21 |
87.4390 USDT |
72,011.6750 QNT |
87.9000 USDT |
84.7000 USDT |
86.5000 USDT |
86.6000 USDT |
| 2024-11-20 |
87.5764 USDT |
80,961.8010 QNT |
92.0000 USDT |
83.9000 USDT |
85.5000 USDT |
88.0000 USDT |
| 2024-11-19 |
91.0290 USDT |
147,763.9550 QNT |
87.4000 USDT |
86.6000 USDT |
88.0000 USDT |
91.4000 USDT |
| 2024-11-18 |
88.1116 USDT |
191,476.6770 QNT |
79.7000 USDT |
79.3000 USDT |
82.1000 USDT |
87.9000 USDT |
| 2024-11-17 |
81.9388 USDT |
182,961.7590 QNT |
87.6000 USDT |
77.8000 USDT |
78.8000 USDT |
78.1000 USDT |
| 2024-11-16 |
84.5230 USDT |
545,549.9550 QNT |
66.1000 USDT |
65.0000 USDT |
65.5000 USDT |
86.7000 USDT |
| 2024-11-15 |
62.6835 USDT |
85,027.2620 QNT |
61.5000 USDT |
60.1000 USDT |
61.4000 USDT |
66.1000 USDT |
| 2024-11-14 |
61.9055 USDT |
79,286.8390 QNT |
62.1000 USDT |
59.6000 USDT |
60.9000 USDT |
61.1000 USDT |
| 2024-11-13 |
61.3832 USDT |
118,645.2230 QNT |
62.9000 USDT |
58.7000 USDT |
60.2000 USDT |
61.7000 USDT |