Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
99.3612 USDT |
38,130.5280 QNT |
96.9000 USDT |
96.3000 USDT |
97.8000 USDT |
101.0000 USDT |
| 2025-01-28 |
101.1659 USDT |
33,240.7040 QNT |
101.0000 USDT |
97.4000 USDT |
98.3000 USDT |
98.0000 USDT |
| 2025-01-27 |
102.2457 USDT |
63,669.2170 QNT |
105.1000 USDT |
98.2000 USDT |
100.3000 USDT |
101.7000 USDT |
| 2025-01-26 |
106.7808 USDT |
35,491.9510 QNT |
107.0000 USDT |
105.0000 USDT |
106.0000 USDT |
105.6000 USDT |
| 2025-01-25 |
108.6634 USDT |
41,904.1020 QNT |
106.5000 USDT |
105.5000 USDT |
106.8000 USDT |
108.3000 USDT |
| 2025-01-24 |
109.9536 USDT |
41,562.3690 QNT |
108.1000 USDT |
104.4000 USDT |
106.2000 USDT |
106.0000 USDT |
| 2025-01-23 |
108.7884 USDT |
44,530.2760 QNT |
112.7000 USDT |
106.0000 USDT |
107.6000 USDT |
108.1000 USDT |
| 2025-01-22 |
116.3595 USDT |
46,695.2740 QNT |
116.1000 USDT |
112.3000 USDT |
113.9000 USDT |
113.9000 USDT |
| 2025-01-21 |
109.2758 USDT |
58,469.7190 QNT |
105.2000 USDT |
102.2000 USDT |
103.8000 USDT |
115.5000 USDT |
| 2025-01-20 |
108.7054 USDT |
73,759.9630 QNT |
103.9000 USDT |
101.9000 USDT |
104.9000 USDT |
106.0000 USDT |
| 2025-01-19 |
109.0652 USDT |
78,617.2020 QNT |
115.2000 USDT |
103.1000 USDT |
107.3000 USDT |
103.3000 USDT |
| 2025-01-18 |
116.4468 USDT |
43,562.9800 QNT |
121.5000 USDT |
112.8000 USDT |
114.0000 USDT |
115.6000 USDT |
| 2025-01-17 |
120.5879 USDT |
46,539.4400 QNT |
119.2000 USDT |
117.6000 USDT |
119.0000 USDT |
121.6000 USDT |
| 2025-01-16 |
118.5297 USDT |
62,408.9630 QNT |
120.5000 USDT |
114.8000 USDT |
116.9000 USDT |
118.5000 USDT |
| 2025-01-15 |
112.2541 USDT |
75,873.2480 QNT |
105.1000 USDT |
104.7000 USDT |
106.0000 USDT |
117.4000 USDT |
| 2025-01-14 |
102.9859 USDT |
39,510.2380 QNT |
101.8000 USDT |
100.5000 USDT |
101.4000 USDT |
104.7000 USDT |
| 2025-01-13 |
100.1969 USDT |
50,439.7260 QNT |
104.4000 USDT |
96.4000 USDT |
98.1000 USDT |
101.8000 USDT |
| 2025-01-12 |
106.8055 USDT |
21,882.3790 QNT |
107.7000 USDT |
103.5000 USDT |
104.5000 USDT |
104.5000 USDT |
| 2025-01-11 |
105.9240 USDT |
29,916.3230 QNT |
103.7000 USDT |
103.1000 USDT |
104.1000 USDT |
107.6000 USDT |
| 2025-01-10 |
102.7727 USDT |
43,795.2210 QNT |
102.5000 USDT |
99.3000 USDT |
102.2000 USDT |
103.9000 USDT |
| 2025-01-09 |
103.5218 USDT |
38,086.1750 QNT |
105.8000 USDT |
100.4000 USDT |
102.3000 USDT |
102.2000 USDT |
| 2025-01-08 |
105.2072 USDT |
45,571.2100 QNT |
107.8000 USDT |
101.0000 USDT |
105.1000 USDT |
105.6000 USDT |
| 2025-01-07 |
112.8087 USDT |
44,493.6440 QNT |
116.5000 USDT |
107.2000 USDT |
107.4000 USDT |
107.2000 USDT |
| 2025-01-06 |
118.3622 USDT |
33,278.1410 QNT |
118.7000 USDT |
115.7000 USDT |
117.2000 USDT |
116.5000 USDT |
| 2025-01-05 |
118.1991 USDT |
23,466.0910 QNT |
118.2000 USDT |
115.5000 USDT |
116.6000 USDT |
120.0000 USDT |
| 2025-01-04 |
119.0496 USDT |
28,694.8340 QNT |
120.9000 USDT |
117.3000 USDT |
118.2000 USDT |
118.2000 USDT |
| 2025-01-03 |
117.7462 USDT |
39,433.1760 QNT |
113.5000 USDT |
113.3000 USDT |
114.6000 USDT |
120.6000 USDT |
| 2025-01-02 |
115.8265 USDT |
54,005.9120 QNT |
115.9000 USDT |
112.5000 USDT |
113.6000 USDT |
113.1000 USDT |
| 2025-01-01 |
111.9468 USDT |
34,669.1510 QNT |
106.4000 USDT |
104.8000 USDT |
106.0000 USDT |
116.1000 USDT |
| 2024-12-31 |
106.6880 USDT |
37,977.2900 QNT |
107.3000 USDT |
103.9000 USDT |
105.3000 USDT |
106.0000 USDT |
| 2024-12-30 |
110.4594 USDT |
32,792.3670 QNT |
113.8000 USDT |
105.6000 USDT |
107.8000 USDT |
107.4000 USDT |
| 2024-12-29 |
115.6113 USDT |
34,985.6370 QNT |
117.3000 USDT |
111.8000 USDT |
112.5000 USDT |
112.7000 USDT |
| 2024-12-28 |
113.6942 USDT |
28,331.1740 QNT |
115.8000 USDT |
110.3000 USDT |
111.4000 USDT |
117.4000 USDT |
| 2024-12-27 |
115.9173 USDT |
35,473.2620 QNT |
111.7000 USDT |
110.6000 USDT |
112.1000 USDT |
116.4000 USDT |
| 2024-12-26 |
113.3975 USDT |
27,134.6200 QNT |
119.1000 USDT |
110.1000 USDT |
112.0000 USDT |
112.1000 USDT |
| 2024-12-25 |
120.8432 USDT |
27,187.2090 QNT |
121.0000 USDT |
117.5000 USDT |
118.5000 USDT |
118.9000 USDT |
| 2024-12-24 |
118.6669 USDT |
57,483.0010 QNT |
116.9000 USDT |
115.0000 USDT |
116.8000 USDT |
121.5000 USDT |
| 2024-12-23 |
106.4576 USDT |
42,044.4120 QNT |
104.8000 USDT |
102.1000 USDT |
104.2000 USDT |
108.5000 USDT |
| 2024-12-22 |
106.5863 USDT |
47,450.7200 QNT |
107.5000 USDT |
102.2000 USDT |
104.9000 USDT |
104.7000 USDT |
| 2024-12-21 |
112.8456 USDT |
68,288.9500 QNT |
111.7000 USDT |
105.9000 USDT |
107.5000 USDT |
106.5000 USDT |
| 2024-12-20 |
104.5872 USDT |
127,381.6820 QNT |
109.3000 USDT |
94.8000 USDT |
100.0000 USDT |
111.5000 USDT |
| 2024-12-19 |
112.6979 USDT |
136,839.2000 QNT |
114.5000 USDT |
105.1000 USDT |
109.1000 USDT |
110.6000 USDT |
| 2024-12-18 |
121.5731 USDT |
104,708.8160 QNT |
127.8000 USDT |
112.5000 USDT |
116.7000 USDT |
116.7000 USDT |
| 2024-12-17 |
132.3209 USDT |
63,995.0790 QNT |
133.2000 USDT |
127.8000 USDT |
131.0000 USDT |
128.5000 USDT |
| 2024-12-16 |
136.4139 USDT |
54,321.9740 QNT |
140.6000 USDT |
132.2000 USDT |
133.8000 USDT |
134.0000 USDT |
| 2024-12-15 |
137.3626 USDT |
44,606.3750 QNT |
138.9000 USDT |
133.1000 USDT |
134.7000 USDT |
140.4000 USDT |
| 2024-12-14 |
140.3348 USDT |
50,453.6240 QNT |
142.7000 USDT |
134.4000 USDT |
136.9000 USDT |
138.7000 USDT |
| 2024-12-13 |
140.6303 USDT |
78,887.4490 QNT |
140.0000 USDT |
137.1000 USDT |
139.6000 USDT |
141.1000 USDT |
| 2024-12-12 |
141.9586 USDT |
75,567.6730 QNT |
142.8000 USDT |
136.7000 USDT |
138.6000 USDT |
137.9000 USDT |
| 2024-12-11 |
141.3474 USDT |
98,997.1510 QNT |
138.4000 USDT |
130.6000 USDT |
135.8000 USDT |
144.5000 USDT |