Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
58.4058 USDT |
45,460.5850 QNT |
59.1000 USDT |
57.2000 USDT |
58.2000 USDT |
58.3000 USDT |
| 2024-10-31 |
60.2351 USDT |
45,259.7990 QNT |
61.3000 USDT |
58.7000 USDT |
59.4000 USDT |
59.3000 USDT |
| 2024-10-30 |
61.9257 USDT |
33,614.3070 QNT |
62.2000 USDT |
60.9000 USDT |
61.4000 USDT |
61.5000 USDT |
| 2024-10-29 |
62.1132 USDT |
57,515.5200 QNT |
61.2000 USDT |
60.9000 USDT |
61.4000 USDT |
62.2000 USDT |
| 2024-10-28 |
61.3687 USDT |
45,865.1900 QNT |
61.6000 USDT |
59.9000 USDT |
60.4000 USDT |
61.1000 USDT |
| 2024-10-27 |
61.4687 USDT |
16,432.1020 QNT |
61.7000 USDT |
60.9000 USDT |
61.2000 USDT |
61.7000 USDT |
| 2024-10-26 |
59.5575 USDT |
39,894.3310 QNT |
58.9000 USDT |
58.5000 USDT |
59.5000 USDT |
61.1000 USDT |
| 2024-10-25 |
61.5096 USDT |
43,664.7530 QNT |
63.8000 USDT |
58.0000 USDT |
60.8000 USDT |
58.8000 USDT |
| 2024-10-24 |
63.3629 USDT |
18,994.8550 QNT |
63.1000 USDT |
62.3000 USDT |
62.8000 USDT |
63.7000 USDT |
| 2024-10-23 |
63.6325 USDT |
32,943.0310 QNT |
64.9000 USDT |
61.7000 USDT |
62.8000 USDT |
63.1000 USDT |
| 2024-10-22 |
65.3644 USDT |
28,010.1660 QNT |
65.3000 USDT |
64.5000 USDT |
65.0000 USDT |
65.3000 USDT |
| 2024-10-21 |
66.3664 USDT |
32,543.5880 QNT |
67.3000 USDT |
64.8000 USDT |
65.5000 USDT |
65.3000 USDT |
| 2024-10-20 |
66.1062 USDT |
23,809.6400 QNT |
65.7000 USDT |
64.4000 USDT |
65.0000 USDT |
67.2000 USDT |
| 2024-10-19 |
65.8069 USDT |
13,866.0490 QNT |
66.4000 USDT |
64.8000 USDT |
65.3000 USDT |
65.6000 USDT |
| 2024-10-18 |
65.3397 USDT |
20,010.4470 QNT |
64.6000 USDT |
64.2000 USDT |
64.8000 USDT |
66.2000 USDT |
| 2024-10-17 |
65.2535 USDT |
24,362.6980 QNT |
66.1000 USDT |
64.2000 USDT |
64.7000 USDT |
64.6000 USDT |
| 2024-10-16 |
66.4306 USDT |
18,349.7960 QNT |
67.2000 USDT |
66.0000 USDT |
66.3000 USDT |
66.0000 USDT |
| 2024-10-15 |
67.0591 USDT |
46,585.1880 QNT |
68.1000 USDT |
65.7000 USDT |
66.3000 USDT |
66.2000 USDT |
| 2024-10-14 |
67.0958 USDT |
45,738.5710 QNT |
64.9000 USDT |
64.5000 USDT |
65.0000 USDT |
67.8000 USDT |
| 2024-10-13 |
65.5656 USDT |
27,538.9340 QNT |
66.6000 USDT |
64.1000 USDT |
64.7000 USDT |
64.6000 USDT |
| 2024-10-12 |
66.9315 USDT |
16,315.2470 QNT |
66.7000 USDT |
66.2000 USDT |
66.5000 USDT |
66.6000 USDT |
| 2024-10-11 |
66.8465 USDT |
21,789.1600 QNT |
66.1000 USDT |
65.5000 USDT |
66.2000 USDT |
66.8000 USDT |
| 2024-10-10 |
65.9443 USDT |
17,244.5650 QNT |
65.8000 USDT |
64.4000 USDT |
65.2000 USDT |
65.6000 USDT |
| 2024-10-09 |
66.2052 USDT |
45,652.3780 QNT |
66.7000 USDT |
64.5000 USDT |
65.6000 USDT |
65.6000 USDT |
| 2024-10-08 |
67.1059 USDT |
25,331.0500 QNT |
67.4000 USDT |
65.8000 USDT |
66.6000 USDT |
66.5000 USDT |
| 2024-10-07 |
68.9926 USDT |
27,568.5890 QNT |
69.7000 USDT |
67.1000 USDT |
67.7000 USDT |
67.7000 USDT |
| 2024-10-06 |
68.8861 USDT |
15,340.1030 QNT |
68.7000 USDT |
68.0000 USDT |
68.7000 USDT |
69.0000 USDT |
| 2024-10-05 |
70.7433 USDT |
26,365.7750 QNT |
70.5000 USDT |
68.2000 USDT |
68.9000 USDT |
68.9000 USDT |
| 2024-10-04 |
69.3041 USDT |
23,016.1880 QNT |
68.1000 USDT |
67.3000 USDT |
68.2000 USDT |
69.9000 USDT |
| 2024-10-03 |
68.1994 USDT |
25,757.9570 QNT |
67.1000 USDT |
66.7000 USDT |
67.8000 USDT |
68.0000 USDT |
| 2024-10-02 |
68.4893 USDT |
31,614.4240 QNT |
68.5000 USDT |
66.4000 USDT |
67.3000 USDT |
67.4000 USDT |
| 2024-10-01 |
71.0762 USDT |
52,687.1620 QNT |
73.1000 USDT |
67.8000 USDT |
68.8000 USDT |
68.7000 USDT |
| 2024-09-30 |
74.4819 USDT |
22,872.8930 QNT |
76.0000 USDT |
73.3000 USDT |
74.0000 USDT |
73.9000 USDT |
| 2024-09-29 |
76.0955 USDT |
22,838.2320 QNT |
77.2000 USDT |
74.8000 USDT |
75.5000 USDT |
76.5000 USDT |
| 2024-09-28 |
77.4962 USDT |
17,415.1280 QNT |
78.5000 USDT |
76.1000 USDT |
76.7000 USDT |
77.0000 USDT |
| 2024-09-27 |
79.2189 USDT |
34,552.5740 QNT |
79.2000 USDT |
77.1000 USDT |
78.5000 USDT |
78.7000 USDT |
| 2024-09-26 |
79.3796 USDT |
21,528.7150 QNT |
78.1000 USDT |
77.1000 USDT |
78.5000 USDT |
79.0000 USDT |
| 2024-09-25 |
78.9376 USDT |
20,285.1020 QNT |
77.7000 USDT |
76.8000 USDT |
78.1000 USDT |
78.0000 USDT |
| 2024-09-24 |
77.4797 USDT |
25,365.5380 QNT |
78.2000 USDT |
76.1000 USDT |
77.0000 USDT |
77.6000 USDT |
| 2024-09-23 |
76.3424 USDT |
28,552.4340 QNT |
73.9000 USDT |
72.5000 USDT |
74.0000 USDT |
77.2000 USDT |
| 2024-09-22 |
73.9589 USDT |
14,086.0640 QNT |
75.0000 USDT |
73.1000 USDT |
73.8000 USDT |
74.0000 USDT |
| 2024-09-21 |
75.1689 USDT |
18,663.9880 QNT |
76.9000 USDT |
73.9000 USDT |
74.6000 USDT |
74.9000 USDT |
| 2024-09-20 |
75.9778 USDT |
23,455.5780 QNT |
73.9000 USDT |
73.3000 USDT |
74.0000 USDT |
76.4000 USDT |
| 2024-09-19 |
73.6677 USDT |
32,882.0850 QNT |
73.2000 USDT |
71.9000 USDT |
72.4000 USDT |
73.2000 USDT |
| 2024-09-18 |
71.5240 USDT |
25,876.8460 QNT |
69.6000 USDT |
68.9000 USDT |
69.7000 USDT |
72.4000 USDT |
| 2024-09-17 |
70.4033 USDT |
20,988.1010 QNT |
70.5000 USDT |
69.4000 USDT |
70.0000 USDT |
69.6000 USDT |
| 2024-09-16 |
71.5003 USDT |
20,079.0340 QNT |
72.9000 USDT |
69.5000 USDT |
70.2000 USDT |
70.1000 USDT |
| 2024-09-15 |
74.4913 USDT |
17,695.6430 QNT |
74.3000 USDT |
72.7000 USDT |
73.7000 USDT |
73.4000 USDT |
| 2024-09-14 |
75.2881 USDT |
19,243.4500 QNT |
76.5000 USDT |
73.8000 USDT |
74.4000 USDT |
74.4000 USDT |
| 2024-09-13 |
76.7866 USDT |
40,525.4700 QNT |
77.7000 USDT |
75.4000 USDT |
76.0000 USDT |
76.5000 USDT |