Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
78.2320 USDT |
18,777.1400 QNT |
80.2000 USDT |
76.8000 USDT |
77.3000 USDT |
77.1000 USDT |
| 2025-03-19 |
78.7571 USDT |
26,441.3090 QNT |
78.2000 USDT |
76.9000 USDT |
77.6000 USDT |
80.3000 USDT |
| 2025-03-18 |
75.4124 USDT |
22,386.1470 QNT |
77.6000 USDT |
73.8000 USDT |
74.6000 USDT |
76.4000 USDT |
| 2025-03-17 |
78.4237 USDT |
22,555.2730 QNT |
76.9000 USDT |
76.9000 USDT |
77.9000 USDT |
77.9000 USDT |
| 2025-03-16 |
78.5003 USDT |
22,326.3980 QNT |
78.8000 USDT |
76.8000 USDT |
77.3000 USDT |
77.2000 USDT |
| 2025-03-15 |
77.7050 USDT |
25,638.3810 QNT |
75.9000 USDT |
75.6000 USDT |
76.3000 USDT |
79.0000 USDT |
| 2025-03-14 |
75.9413 USDT |
24,665.0350 QNT |
75.0000 USDT |
74.4000 USDT |
75.5000 USDT |
76.8000 USDT |
| 2025-03-13 |
75.4057 USDT |
29,055.9850 QNT |
76.5000 USDT |
72.7000 USDT |
73.2000 USDT |
74.8000 USDT |
| 2025-03-12 |
75.3450 USDT |
46,056.8600 QNT |
76.2000 USDT |
73.2000 USDT |
74.2000 USDT |
76.5000 USDT |
| 2025-03-11 |
72.0969 USDT |
51,426.9380 QNT |
71.1000 USDT |
66.6000 USDT |
69.7000 USDT |
77.1000 USDT |
| 2025-03-10 |
74.0644 USDT |
59,140.2080 QNT |
76.8000 USDT |
70.2000 USDT |
71.7000 USDT |
71.7000 USDT |
| 2025-03-09 |
80.9472 USDT |
66,551.4870 QNT |
85.1000 USDT |
76.5000 USDT |
77.3000 USDT |
76.8000 USDT |
| 2025-03-08 |
81.4394 USDT |
81,435.3760 QNT |
78.7000 USDT |
75.8000 USDT |
77.4000 USDT |
84.5000 USDT |
| 2025-03-07 |
81.1438 USDT |
71,859.2080 QNT |
84.2000 USDT |
78.0000 USDT |
79.0000 USDT |
78.8000 USDT |
| 2025-03-06 |
86.0653 USDT |
62,574.2380 QNT |
88.4000 USDT |
83.0000 USDT |
84.2000 USDT |
85.5000 USDT |
| 2025-03-05 |
89.7740 USDT |
33,160.6200 QNT |
88.0000 USDT |
87.3000 USDT |
88.4000 USDT |
88.9000 USDT |
| 2025-03-04 |
85.5067 USDT |
42,054.9340 QNT |
87.7000 USDT |
82.3000 USDT |
85.0000 USDT |
88.2000 USDT |
| 2025-03-03 |
92.7424 USDT |
47,927.8010 QNT |
98.3000 USDT |
85.7000 USDT |
87.6000 USDT |
87.6000 USDT |
| 2025-03-02 |
96.6340 USDT |
53,558.5440 QNT |
92.1000 USDT |
91.1000 USDT |
91.5000 USDT |
100.2000 USDT |
| 2025-03-01 |
94.0628 USDT |
27,157.9010 QNT |
96.3000 USDT |
90.9000 USDT |
92.5000 USDT |
92.6000 USDT |
| 2025-02-28 |
92.2369 USDT |
56,801.7040 QNT |
97.4000 USDT |
88.6000 USDT |
90.1000 USDT |
95.0000 USDT |
| 2025-02-27 |
100.8404 USDT |
38,285.8820 QNT |
101.5000 USDT |
98.1000 USDT |
100.8000 USDT |
101.0000 USDT |
| 2025-02-26 |
105.2273 USDT |
150,530.6180 QNT |
100.8000 USDT |
98.2000 USDT |
100.0000 USDT |
101.6000 USDT |
| 2025-02-25 |
94.3664 USDT |
174,582.0290 QNT |
85.2000 USDT |
83.9000 USDT |
87.3000 USDT |
101.0000 USDT |
| 2025-02-24 |
90.9522 USDT |
46,497.3290 QNT |
94.9000 USDT |
84.5000 USDT |
86.5000 USDT |
86.5000 USDT |
| 2025-02-23 |
95.2337 USDT |
17,507.1540 QNT |
96.3000 USDT |
93.4000 USDT |
94.0000 USDT |
93.7000 USDT |
| 2025-02-22 |
95.9949 USDT |
18,203.0630 QNT |
94.7000 USDT |
94.3000 USDT |
95.2000 USDT |
96.3000 USDT |
| 2025-02-21 |
97.1222 USDT |
31,237.0350 QNT |
98.9000 USDT |
91.8000 USDT |
93.6000 USDT |
93.7000 USDT |
| 2025-02-20 |
98.5503 USDT |
26,000.3140 QNT |
98.2000 USDT |
96.7000 USDT |
97.8000 USDT |
98.7000 USDT |
| 2025-02-19 |
94.6895 USDT |
27,037.5400 QNT |
95.6000 USDT |
92.6000 USDT |
93.8000 USDT |
96.5000 USDT |
| 2025-02-18 |
95.0386 USDT |
28,044.4610 QNT |
97.3000 USDT |
91.7000 USDT |
93.1000 USDT |
94.6000 USDT |
| 2025-02-17 |
95.9489 USDT |
30,060.3020 QNT |
94.5000 USDT |
93.5000 USDT |
94.9000 USDT |
97.0000 USDT |
| 2025-02-16 |
94.7936 USDT |
23,551.0630 QNT |
94.3000 USDT |
92.6000 USDT |
93.9000 USDT |
94.8000 USDT |
| 2025-02-15 |
95.7892 USDT |
19,290.9360 QNT |
95.0000 USDT |
93.2000 USDT |
94.0000 USDT |
94.2000 USDT |
| 2025-02-14 |
93.6077 USDT |
35,373.9070 QNT |
91.5000 USDT |
90.7000 USDT |
91.8000 USDT |
94.5000 USDT |
| 2025-02-13 |
94.0101 USDT |
53,903.2560 QNT |
92.9000 USDT |
90.8000 USDT |
91.6000 USDT |
91.3000 USDT |
| 2025-02-12 |
87.8624 USDT |
47,200.1060 QNT |
88.5000 USDT |
84.3000 USDT |
86.3000 USDT |
92.3000 USDT |
| 2025-02-11 |
90.4472 USDT |
38,126.1910 QNT |
88.6000 USDT |
87.1000 USDT |
88.8000 USDT |
88.7000 USDT |
| 2025-02-10 |
88.2019 USDT |
33,368.3050 QNT |
87.0000 USDT |
84.4000 USDT |
85.7000 USDT |
88.7000 USDT |
| 2025-02-09 |
86.8953 USDT |
32,609.4120 QNT |
86.4000 USDT |
83.5000 USDT |
86.6000 USDT |
86.2000 USDT |
| 2025-02-08 |
85.5603 USDT |
30,673.7970 QNT |
87.4000 USDT |
83.8000 USDT |
85.0000 USDT |
86.7000 USDT |
| 2025-02-07 |
88.1952 USDT |
41,073.7350 QNT |
84.1000 USDT |
83.9000 USDT |
85.2000 USDT |
85.4000 USDT |
| 2025-02-06 |
87.2686 USDT |
34,825.7520 QNT |
88.8000 USDT |
83.7000 USDT |
85.2000 USDT |
84.4000 USDT |
| 2025-02-05 |
90.9095 USDT |
35,836.4200 QNT |
91.3000 USDT |
88.0000 USDT |
89.2000 USDT |
88.9000 USDT |
| 2025-02-04 |
92.1516 USDT |
74,799.1240 QNT |
96.5000 USDT |
87.8000 USDT |
89.7000 USDT |
91.8000 USDT |
| 2025-02-03 |
84.9675 USDT |
183,207.3170 QNT |
89.2000 USDT |
72.7000 USDT |
80.6000 USDT |
95.7000 USDT |
| 2025-02-02 |
96.4999 USDT |
95,597.6070 QNT |
103.3000 USDT |
86.2000 USDT |
89.7000 USDT |
88.6000 USDT |
| 2025-02-01 |
109.3650 USDT |
42,772.1380 QNT |
112.1000 USDT |
105.4000 USDT |
106.8000 USDT |
106.0000 USDT |
| 2025-01-31 |
112.6205 USDT |
65,553.3760 QNT |
110.8000 USDT |
109.2000 USDT |
110.8000 USDT |
112.0000 USDT |
| 2025-01-30 |
108.4849 USDT |
62,567.2860 QNT |
101.6000 USDT |
101.0000 USDT |
104.0000 USDT |
111.7000 USDT |