Crypto exchange Binance

Market Quant (QNT) / Tether (USDT)

Identifier on Binance: QNTUSDT
Date Price Volume Open Low High Close
2023-04-13 123.4167 USDT 23,033.0730 QNT 121.8000 USDT 120.7000 USDT 121.3000 USDT 125.0000 USDT
2023-04-12 122.7405 USDT 24,343.1820 QNT 124.6000 USDT 121.1000 USDT 121.9000 USDT 121.6000 USDT
2023-04-11 124.7661 USDT 24,573.3940 QNT 124.8000 USDT 123.3000 USDT 124.4000 USDT 124.5000 USDT
2023-04-10 122.3460 USDT 18,959.1050 QNT 121.5000 USDT 120.3000 USDT 121.0000 USDT 124.8000 USDT
2023-04-09 120.2099 USDT 17,849.7290 QNT 120.4000 USDT 118.6000 USDT 119.7000 USDT 121.6000 USDT
2023-04-08 120.3930 USDT 14,284.6290 QNT 120.6000 USDT 119.2000 USDT 119.9000 USDT 120.5000 USDT
2023-04-07 120.0693 USDT 17,984.2500 QNT 121.2000 USDT 118.9000 USDT 119.8000 USDT 120.6000 USDT
2023-04-06 121.0533 USDT 25,284.5900 QNT 122.1000 USDT 119.6000 USDT 120.6000 USDT 121.5000 USDT
2023-04-05 123.8179 USDT 31,936.2830 QNT 123.2000 USDT 121.4000 USDT 122.6000 USDT 122.9000 USDT
2023-04-04 123.9243 USDT 26,784.7610 QNT 123.5000 USDT 122.1000 USDT 122.8000 USDT 123.3000 USDT
2023-04-03 124.9209 USDT 47,218.3310 QNT 127.3000 USDT 121.1000 USDT 123.1000 USDT 124.4000 USDT
2023-04-02 126.6243 USDT 25,070.1830 QNT 125.1000 USDT 124.1000 USDT 125.6000 USDT 127.5000 USDT
2023-04-01 124.7218 USDT 16,371.7360 QNT 125.0000 USDT 123.5000 USDT 124.3000 USDT 125.3000 USDT
2023-03-31 125.1171 USDT 25,894.4680 QNT 125.1000 USDT 123.0000 USDT 124.8000 USDT 125.2000 USDT
2023-03-30 125.6257 USDT 38,074.7040 QNT 126.6000 USDT 123.3000 USDT 124.7000 USDT 124.1000 USDT
2023-03-29 123.4943 USDT 43,082.7210 QNT 121.3000 USDT 120.8000 USDT 121.5000 USDT 126.4000 USDT
2023-03-28 119.7896 USDT 20,516.6700 QNT 118.6000 USDT 117.4000 USDT 118.8000 USDT 121.2000 USDT
2023-03-27 120.2869 USDT 28,007.2290 QNT 122.7000 USDT 116.2000 USDT 117.5000 USDT 118.6000 USDT
2023-03-26 122.2636 USDT 15,236.2450 QNT 121.7000 USDT 120.8000 USDT 122.0000 USDT 122.7000 USDT
2023-03-25 122.0496 USDT 16,124.3810 QNT 123.5000 USDT 120.2000 USDT 121.2000 USDT 122.0000 USDT
2023-03-24 123.6593 USDT 22,325.9970 QNT 126.8000 USDT 120.5000 USDT 122.3000 USDT 122.9000 USDT
2023-03-23 126.4299 USDT 24,342.6380 QNT 124.5000 USDT 123.9000 USDT 124.7000 USDT 127.3000 USDT
2023-03-22 126.8189 USDT 43,961.9070 QNT 129.8000 USDT 120.1000 USDT 123.8000 USDT 123.6000 USDT
2023-03-21 127.1837 USDT 35,995.8040 QNT 126.0000 USDT 123.4000 USDT 125.1000 USDT 129.8000 USDT
2023-03-20 131.2237 USDT 40,927.5520 QNT 130.7000 USDT 126.8000 USDT 128.1000 USDT 127.1000 USDT
2023-03-19 131.1104 USDT 32,847.6480 QNT 127.7000 USDT 127.3000 USDT 128.7000 USDT 131.5000 USDT
2023-03-18 131.1846 USDT 34,953.7080 QNT 131.9000 USDT 126.5000 USDT 127.9000 USDT 127.5000 USDT
2023-03-17 128.1244 USDT 41,978.9580 QNT 124.1000 USDT 122.8000 USDT 124.3000 USDT 131.3000 USDT
2023-03-16 123.9134 USDT 32,575.6800 QNT 121.6000 USDT 119.7000 USDT 121.2000 USDT 124.0000 USDT
2023-03-15 124.5681 USDT 56,276.7600 QNT 129.1000 USDT 119.1000 USDT 121.7000 USDT 121.3000 USDT
2023-03-14 129.2469 USDT 69,839.6670 QNT 126.5000 USDT 124.3000 USDT 125.5000 USDT 129.3000 USDT
2023-03-13 126.2385 USDT 72,215.1840 QNT 125.2000 USDT 122.2000 USDT 124.4000 USDT 126.2000 USDT
2023-03-12 119.4220 USDT 44,266.6890 QNT 117.4000 USDT 115.8000 USDT 117.1000 USDT 124.1000 USDT
2023-03-11 118.6272 USDT 68,706.6610 QNT 119.8000 USDT 112.6000 USDT 115.0000 USDT 117.1000 USDT
2023-03-10 112.2087 USDT 67,240.3640 QNT 111.9000 USDT 106.0000 USDT 108.6000 USDT 118.9000 USDT
2023-03-09 113.6194 USDT 50,770.1240 QNT 116.0000 USDT 106.5000 USDT 110.6000 USDT 112.1000 USDT
2023-03-08 118.6449 USDT 31,740.0690 QNT 122.6000 USDT 115.0000 USDT 116.7000 USDT 116.7000 USDT
2023-03-07 123.3818 USDT 25,808.0230 QNT 125.8000 USDT 120.6000 USDT 121.7000 USDT 122.6000 USDT
2023-03-06 124.5543 USDT 25,128.3290 QNT 125.1000 USDT 122.5000 USDT 123.8000 USDT 125.7000 USDT
2023-03-05 128.6379 USDT 65,771.5650 QNT 125.3000 USDT 124.9000 USDT 125.8000 USDT 125.2000 USDT
2023-03-04 124.5580 USDT 25,743.9490 QNT 124.8000 USDT 122.5000 USDT 123.8000 USDT 125.0000 USDT
2023-03-03 122.2955 USDT 38,381.7400 QNT 126.8000 USDT 119.1000 USDT 120.9000 USDT 124.4000 USDT
2023-03-02 126.5785 USDT 17,860.8940 QNT 127.3000 USDT 125.1000 USDT 125.9000 USDT 126.4000 USDT
2023-03-01 127.8155 USDT 25,663.3860 QNT 126.4000 USDT 125.7000 USDT 126.9000 USDT 127.3000 USDT
2023-02-28 126.8571 USDT 31,868.3280 QNT 125.8000 USDT 124.2000 USDT 125.0000 USDT 126.0000 USDT
2023-02-27 127.8852 USDT 60,844.4460 QNT 130.8000 USDT 124.1000 USDT 125.6000 USDT 125.9000 USDT
2023-02-26 132.2463 USDT 29,193.3310 QNT 131.6000 USDT 130.4000 USDT 131.5000 USDT 131.0000 USDT
2023-02-25 130.8431 USDT 17,769.1370 QNT 131.6000 USDT 128.3000 USDT 130.2000 USDT 131.6000 USDT
2023-02-24 132.3930 USDT 31,503.5310 QNT 134.5000 USDT 128.4000 USDT 131.2000 USDT 131.2000 USDT
2023-02-23 135.2261 USDT 25,821.1140 QNT 136.6000 USDT 132.3000 USDT 134.0000 USDT 133.9000 USDT