Crypto exchange Binance
Market Quant (QNT) / Tether (USDT)
Identifier on Binance: QNTUSDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-07-31 | 131.0768 USDT | 50,239.6400 QNT | 129.7000 USDT | 123.2000 USDT | 127.1000 USDT | 135.4000 USDT |
| 2021-07-30 | 128.0082 USDT | 139,629.8150 QNT | 134.2000 USDT | 120.7000 USDT | 125.3000 USDT | 129.8000 USDT |
| 2021-07-29 | 130.6652 USDT | 546,878.3610 QNT | 100.4000 USDT | 100.4000 USDT | 116.7000 USDT | 136.8000 USDT |