Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
75.5484 USDT |
31,747.8640 QNT |
77.0600 USDT |
73.3200 USDT |
74.6200 USDT |
74.4800 USDT |
| 2026-01-13 |
74.7606 USDT |
22,327.8630 QNT |
72.5100 USDT |
72.1900 USDT |
72.7500 USDT |
77.4700 USDT |
| 2026-01-12 |
73.3655 USDT |
17,527.4720 QNT |
74.4600 USDT |
72.0700 USDT |
72.8400 USDT |
72.6400 USDT |
| 2026-01-11 |
75.7222 USDT |
16,912.1020 QNT |
74.2300 USDT |
74.0900 USDT |
74.4400 USDT |
74.4500 USDT |
| 2026-01-10 |
74.4666 USDT |
7,313.2510 QNT |
75.1500 USDT |
73.8500 USDT |
74.2300 USDT |
74.1500 USDT |
| 2026-01-09 |
74.8597 USDT |
15,579.0270 QNT |
74.8600 USDT |
73.6600 USDT |
74.7000 USDT |
75.0900 USDT |
| 2026-01-08 |
75.1657 USDT |
17,323.4260 QNT |
75.4600 USDT |
73.4500 USDT |
74.3400 USDT |
75.2100 USDT |
| 2026-01-07 |
76.5162 USDT |
18,618.6920 QNT |
79.2700 USDT |
74.7300 USDT |
75.3600 USDT |
75.1300 USDT |
| 2026-01-06 |
78.6015 USDT |
24,997.6550 QNT |
79.1900 USDT |
76.1800 USDT |
77.2700 USDT |
78.9100 USDT |
| 2026-01-05 |
78.5085 USDT |
25,797.2440 QNT |
77.9300 USDT |
76.7500 USDT |
77.8400 USDT |
79.6400 USDT |
| 2026-01-04 |
79.5291 USDT |
19,089.8720 QNT |
79.4000 USDT |
77.7000 USDT |
78.1000 USDT |
77.8000 USDT |
| 2026-01-03 |
80.0221 USDT |
20,080.5930 QNT |
79.1600 USDT |
78.7100 USDT |
79.4800 USDT |
79.3700 USDT |
| 2026-01-02 |
77.2447 USDT |
28,378.6770 QNT |
75.6800 USDT |
74.5200 USDT |
75.1600 USDT |
79.0000 USDT |
| 2026-01-01 |
71.0373 USDT |
22,359.3940 QNT |
69.5200 USDT |
67.1400 USDT |
68.7800 USDT |
75.3200 USDT |
| 2025-12-31 |
69.9329 USDT |
18,009.8160 QNT |
70.3200 USDT |
68.8300 USDT |
69.5000 USDT |
69.6000 USDT |
| 2025-12-30 |
70.8780 USDT |
18,753.3410 QNT |
70.6300 USDT |
69.8200 USDT |
70.4200 USDT |
70.0000 USDT |
| 2025-12-29 |
71.7718 USDT |
22,777.9020 QNT |
73.1800 USDT |
70.1300 USDT |
71.0200 USDT |
70.8700 USDT |
| 2025-12-28 |
73.7649 USDT |
10,904.7440 QNT |
74.7100 USDT |
71.7600 USDT |
72.8100 USDT |
72.8200 USDT |
| 2025-12-27 |
72.3155 USDT |
16,247.9390 QNT |
72.2800 USDT |
71.0300 USDT |
71.5800 USDT |
73.8700 USDT |
| 2025-12-26 |
73.1487 USDT |
15,788.1830 QNT |
72.3300 USDT |
72.0100 USDT |
72.4600 USDT |
72.4000 USDT |
| 2025-12-25 |
73.8515 USDT |
7,888.6610 QNT |
73.8100 USDT |
72.9800 USDT |
73.4400 USDT |
73.1200 USDT |
| 2025-12-24 |
74.8125 USDT |
19,995.2900 QNT |
75.3300 USDT |
73.1500 USDT |
73.8600 USDT |
74.0500 USDT |
| 2025-12-23 |
75.0663 USDT |
15,150.7100 QNT |
74.9700 USDT |
73.7600 USDT |
74.6100 USDT |
75.2700 USDT |
| 2025-12-22 |
76.6704 USDT |
24,922.2850 QNT |
77.1200 USDT |
74.5100 USDT |
75.0300 USDT |
75.0300 USDT |
| 2025-12-21 |
77.1555 USDT |
24,938.1880 QNT |
75.6100 USDT |
75.4000 USDT |
75.8800 USDT |
76.3100 USDT |
| 2025-12-20 |
74.5605 USDT |
14,255.8920 QNT |
74.2900 USDT |
73.2700 USDT |
73.9000 USDT |
75.3800 USDT |
| 2025-12-19 |
74.0763 USDT |
27,047.7150 QNT |
72.1800 USDT |
71.7500 USDT |
72.2900 USDT |
74.3900 USDT |
| 2025-12-18 |
73.5359 USDT |
24,649.5630 QNT |
74.6400 USDT |
70.9100 USDT |
72.0300 USDT |
72.3100 USDT |
| 2025-12-17 |
77.4402 USDT |
28,387.0840 QNT |
78.2900 USDT |
74.6700 USDT |
75.1200 USDT |
75.1200 USDT |
| 2025-12-16 |
75.3947 USDT |
19,330.3860 QNT |
75.2800 USDT |
73.7400 USDT |
74.5700 USDT |
76.8500 USDT |
| 2025-12-15 |
76.4240 USDT |
23,601.2330 QNT |
76.8400 USDT |
74.3200 USDT |
75.1100 USDT |
75.0300 USDT |
| 2025-12-14 |
79.1473 USDT |
18,804.7570 QNT |
80.5700 USDT |
77.0800 USDT |
77.3900 USDT |
77.2000 USDT |
| 2025-12-13 |
80.4110 USDT |
27,699.7420 QNT |
81.9100 USDT |
78.4200 USDT |
79.8800 USDT |
80.0400 USDT |
| 2025-12-12 |
82.5706 USDT |
25,410.5590 QNT |
80.6600 USDT |
80.2200 USDT |
80.8200 USDT |
82.2000 USDT |
| 2025-12-11 |
82.2403 USDT |
39,266.4680 QNT |
84.1000 USDT |
79.6300 USDT |
80.7700 USDT |
80.9700 USDT |
| 2025-12-10 |
86.0475 USDT |
25,132.3990 QNT |
87.5000 USDT |
84.4200 USDT |
85.0100 USDT |
84.8300 USDT |
| 2025-12-09 |
87.7414 USDT |
33,758.1130 QNT |
88.5600 USDT |
85.6000 USDT |
86.5500 USDT |
86.7900 USDT |
| 2025-12-08 |
89.4889 USDT |
25,754.1940 QNT |
87.4100 USDT |
87.1300 USDT |
88.0700 USDT |
88.8000 USDT |
| 2025-12-07 |
89.4302 USDT |
29,177.3100 QNT |
89.7400 USDT |
86.3200 USDT |
88.5300 USDT |
86.9600 USDT |
| 2025-12-06 |
90.2205 USDT |
23,430.1760 QNT |
90.3700 USDT |
88.6300 USDT |
89.8800 USDT |
89.6200 USDT |
| 2025-12-05 |
92.7986 USDT |
44,748.1860 QNT |
93.0500 USDT |
89.6100 USDT |
90.9600 USDT |
90.2400 USDT |
| 2025-12-04 |
94.2710 USDT |
35,390.6260 QNT |
94.8700 USDT |
91.5200 USDT |
93.2400 USDT |
92.9700 USDT |
| 2025-12-03 |
96.0790 USDT |
47,520.6720 QNT |
97.0700 USDT |
93.5300 USDT |
95.0500 USDT |
95.9800 USDT |
| 2025-12-02 |
99.3313 USDT |
65,745.8740 QNT |
101.0300 USDT |
96.2600 USDT |
97.5400 USDT |
97.9400 USDT |
| 2025-12-01 |
95.7271 USDT |
102,965.0430 QNT |
101.8700 USDT |
92.2100 USDT |
93.4300 USDT |
99.7400 USDT |
| 2025-11-30 |
103.7085 USDT |
143,688.3720 QNT |
95.4900 USDT |
95.0800 USDT |
97.2200 USDT |
105.4200 USDT |
| 2025-11-29 |
94.9463 USDT |
94,404.2530 QNT |
93.7300 USDT |
91.0600 USDT |
92.7300 USDT |
95.1700 USDT |
| 2025-11-28 |
92.2570 USDT |
107,251.8540 QNT |
83.4200 USDT |
83.2500 USDT |
84.1900 USDT |
93.0000 USDT |
| 2025-11-27 |
84.3832 USDT |
33,079.2510 QNT |
84.6300 USDT |
82.7600 USDT |
83.5700 USDT |
83.3900 USDT |
| 2025-11-26 |
86.3550 USDT |
47,728.4520 QNT |
88.5800 USDT |
83.6000 USDT |
84.6600 USDT |
85.0400 USDT |