Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
128.0112 USDT |
65,792.4710 QNT |
126.8000 USDT |
124.8000 USDT |
127.2000 USDT |
126.5000 USDT |
| 2024-03-06 |
122.1366 USDT |
113,168.9500 QNT |
117.7000 USDT |
113.8000 USDT |
116.4000 USDT |
126.6000 USDT |
| 2024-03-05 |
123.8079 USDT |
180,788.9060 QNT |
128.2000 USDT |
105.1000 USDT |
117.5000 USDT |
117.9000 USDT |
| 2024-03-04 |
126.9949 USDT |
184,867.6230 QNT |
122.7000 USDT |
120.6000 USDT |
122.8000 USDT |
129.5000 USDT |
| 2024-03-03 |
126.0426 USDT |
73,166.7700 QNT |
127.6000 USDT |
120.5000 USDT |
124.7000 USDT |
123.2000 USDT |
| 2024-03-02 |
123.4146 USDT |
50,665.0490 QNT |
124.3000 USDT |
120.0000 USDT |
121.8000 USDT |
126.9000 USDT |
| 2024-03-01 |
121.2182 USDT |
106,607.9010 QNT |
115.1000 USDT |
112.5000 USDT |
113.9000 USDT |
125.5000 USDT |
| 2024-02-29 |
113.6399 USDT |
99,773.6560 QNT |
110.3000 USDT |
109.0000 USDT |
111.1000 USDT |
115.1000 USDT |
| 2024-02-28 |
109.8264 USDT |
110,768.5370 QNT |
109.4000 USDT |
102.0000 USDT |
108.8000 USDT |
110.4000 USDT |
| 2024-02-27 |
109.9241 USDT |
77,046.6810 QNT |
108.6000 USDT |
107.4000 USDT |
109.3000 USDT |
109.6000 USDT |
| 2024-02-26 |
106.3362 USDT |
49,746.5920 QNT |
107.4000 USDT |
103.6000 USDT |
104.8000 USDT |
107.2000 USDT |
| 2024-02-25 |
105.2413 USDT |
33,641.8930 QNT |
104.5000 USDT |
103.4000 USDT |
104.1000 USDT |
107.0000 USDT |
| 2024-02-24 |
103.4455 USDT |
34,068.5470 QNT |
102.9000 USDT |
101.2000 USDT |
102.4000 USDT |
104.1000 USDT |
| 2024-02-23 |
102.6615 USDT |
47,387.3240 QNT |
103.1000 USDT |
101.3000 USDT |
102.4000 USDT |
102.7000 USDT |
| 2024-02-22 |
104.4779 USDT |
40,242.9890 QNT |
105.2000 USDT |
101.9000 USDT |
103.5000 USDT |
103.5000 USDT |
| 2024-02-21 |
104.5422 USDT |
55,239.5200 QNT |
109.6000 USDT |
101.6000 USDT |
103.4000 USDT |
104.8000 USDT |
| 2024-02-20 |
108.5721 USDT |
58,818.1390 QNT |
112.0000 USDT |
104.4000 USDT |
106.6000 USDT |
109.4000 USDT |
| 2024-02-19 |
111.3032 USDT |
42,144.8000 QNT |
110.0000 USDT |
109.2000 USDT |
110.2000 USDT |
112.0000 USDT |
| 2024-02-18 |
108.3873 USDT |
32,779.1220 QNT |
107.4000 USDT |
106.4000 USDT |
107.0000 USDT |
110.1000 USDT |
| 2024-02-17 |
107.9039 USDT |
39,326.9530 QNT |
109.8000 USDT |
105.7000 USDT |
107.4000 USDT |
107.3000 USDT |
| 2024-02-16 |
111.1522 USDT |
48,305.2760 QNT |
111.1000 USDT |
108.5000 USDT |
109.6000 USDT |
109.8000 USDT |
| 2024-02-15 |
107.9154 USDT |
67,140.3570 QNT |
105.6000 USDT |
104.9000 USDT |
106.2000 USDT |
109.7000 USDT |
| 2024-02-14 |
105.0048 USDT |
35,799.3430 QNT |
103.6000 USDT |
102.6000 USDT |
103.3000 USDT |
105.5000 USDT |
| 2024-02-13 |
103.7651 USDT |
41,580.3580 QNT |
106.4000 USDT |
101.5000 USDT |
102.7000 USDT |
103.4000 USDT |
| 2024-02-12 |
103.9439 USDT |
45,160.9770 QNT |
103.3000 USDT |
101.3000 USDT |
101.7000 USDT |
106.1000 USDT |
| 2024-02-11 |
103.5970 USDT |
24,850.4930 QNT |
103.6000 USDT |
101.8000 USDT |
102.4000 USDT |
102.8000 USDT |
| 2024-02-10 |
104.4466 USDT |
27,373.2030 QNT |
105.8000 USDT |
103.1000 USDT |
104.1000 USDT |
103.9000 USDT |
| 2024-02-09 |
105.4828 USDT |
44,587.7150 QNT |
104.3000 USDT |
104.0000 USDT |
104.4000 USDT |
106.0000 USDT |
| 2024-02-08 |
103.6129 USDT |
28,090.3760 QNT |
104.4000 USDT |
102.2000 USDT |
103.2000 USDT |
104.0000 USDT |
| 2024-02-07 |
103.3275 USDT |
21,545.0150 QNT |
103.2000 USDT |
101.6000 USDT |
102.2000 USDT |
104.0000 USDT |
| 2024-02-06 |
102.2818 USDT |
25,473.6330 QNT |
101.9000 USDT |
101.3000 USDT |
101.9000 USDT |
103.0000 USDT |
| 2024-02-05 |
101.9141 USDT |
32,181.0300 QNT |
100.8000 USDT |
99.8000 USDT |
100.5000 USDT |
101.5000 USDT |
| 2024-02-04 |
101.3414 USDT |
25,374.5510 QNT |
102.6000 USDT |
100.2000 USDT |
100.7000 USDT |
100.7000 USDT |
| 2024-02-03 |
103.5208 USDT |
20,906.9190 QNT |
102.9000 USDT |
102.2000 USDT |
102.9000 USDT |
102.4000 USDT |
| 2024-02-02 |
103.2674 USDT |
29,843.6650 QNT |
103.4000 USDT |
101.9000 USDT |
102.7000 USDT |
102.9000 USDT |
| 2024-02-01 |
102.0843 USDT |
44,811.4200 QNT |
102.7000 USDT |
99.9000 USDT |
101.9000 USDT |
103.3000 USDT |
| 2024-01-31 |
103.5310 USDT |
44,144.0330 QNT |
105.4000 USDT |
101.7000 USDT |
102.6000 USDT |
102.6000 USDT |
| 2024-01-30 |
107.5061 USDT |
30,599.9190 QNT |
108.5000 USDT |
106.1000 USDT |
106.8000 USDT |
106.3000 USDT |
| 2024-01-29 |
106.8331 USDT |
32,990.9700 QNT |
105.8000 USDT |
104.2000 USDT |
105.5000 USDT |
108.5000 USDT |
| 2024-01-28 |
107.3985 USDT |
22,619.3240 QNT |
108.8000 USDT |
104.7000 USDT |
105.3000 USDT |
104.9000 USDT |
| 2024-01-27 |
109.2843 USDT |
15,268.0880 QNT |
109.7000 USDT |
107.6000 USDT |
108.2000 USDT |
107.9000 USDT |
| 2024-01-26 |
107.6188 USDT |
21,601.6360 QNT |
105.1000 USDT |
104.4000 USDT |
104.7000 USDT |
109.8000 USDT |
| 2024-01-25 |
105.1765 USDT |
28,738.0980 QNT |
106.1000 USDT |
102.7000 USDT |
104.0000 USDT |
105.0000 USDT |
| 2024-01-24 |
106.2324 USDT |
27,849.1170 QNT |
104.9000 USDT |
103.5000 USDT |
104.5000 USDT |
105.2000 USDT |
| 2024-01-23 |
103.3093 USDT |
45,056.2710 QNT |
106.6000 USDT |
100.3000 USDT |
102.2000 USDT |
104.1000 USDT |
| 2024-01-22 |
109.2915 USDT |
39,653.4390 QNT |
112.8000 USDT |
106.0000 USDT |
107.4000 USDT |
106.5000 USDT |
| 2024-01-21 |
114.6067 USDT |
16,151.2920 QNT |
115.0000 USDT |
112.8000 USDT |
113.4000 USDT |
113.0000 USDT |
| 2024-01-20 |
113.9937 USDT |
12,159.1390 QNT |
114.4000 USDT |
112.3000 USDT |
113.1000 USDT |
114.6000 USDT |
| 2024-01-19 |
111.5555 USDT |
32,164.7670 QNT |
113.4000 USDT |
107.0000 USDT |
110.9000 USDT |
113.8000 USDT |
| 2024-01-18 |
115.7463 USDT |
33,486.4530 QNT |
117.6000 USDT |
111.3000 USDT |
113.1000 USDT |
113.3000 USDT |