Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
79.5089 USDT |
32,067.0840 QNT |
81.2000 USDT |
76.4100 USDT |
77.8900 USDT |
78.5500 USDT |
| 2025-10-29 |
79.9811 USDT |
28,912.9610 QNT |
80.7000 USDT |
78.5000 USDT |
79.4600 USDT |
80.6800 USDT |
| 2025-10-28 |
81.4934 USDT |
19,067.4730 QNT |
81.3500 USDT |
79.3700 USDT |
80.4700 USDT |
80.6500 USDT |
| 2025-10-27 |
83.2858 USDT |
33,408.0380 QNT |
84.0700 USDT |
80.8000 USDT |
81.5000 USDT |
81.4000 USDT |
| 2025-10-26 |
83.4242 USDT |
15,766.8880 QNT |
81.9300 USDT |
81.5100 USDT |
82.0500 USDT |
84.1900 USDT |
| 2025-10-25 |
80.9440 USDT |
11,235.2500 QNT |
81.9800 USDT |
80.1900 USDT |
80.7800 USDT |
81.9400 USDT |
| 2025-10-24 |
81.7955 USDT |
34,594.5180 QNT |
82.9300 USDT |
80.0300 USDT |
81.4000 USDT |
81.5500 USDT |
| 2025-10-23 |
81.3220 USDT |
14,304.1290 QNT |
80.9100 USDT |
80.0200 USDT |
80.5700 USDT |
82.4100 USDT |
| 2025-10-22 |
81.0350 USDT |
18,987.7070 QNT |
81.8000 USDT |
79.2600 USDT |
79.8300 USDT |
79.7900 USDT |
| 2025-10-21 |
83.0659 USDT |
22,835.5870 QNT |
84.9300 USDT |
80.7700 USDT |
81.8500 USDT |
82.7700 USDT |
| 2025-10-20 |
85.2309 USDT |
23,200.7370 QNT |
84.3100 USDT |
82.9300 USDT |
84.2000 USDT |
84.8900 USDT |
| 2025-10-19 |
83.7821 USDT |
22,387.7800 QNT |
84.5600 USDT |
81.5700 USDT |
83.5000 USDT |
84.6900 USDT |
| 2025-10-18 |
84.0777 USDT |
16,484.6840 QNT |
81.8300 USDT |
81.7700 USDT |
83.1000 USDT |
84.3800 USDT |
| 2025-10-17 |
81.0733 USDT |
42,906.1410 QNT |
83.6100 USDT |
77.3800 USDT |
79.6000 USDT |
82.0000 USDT |
| 2025-10-16 |
86.5691 USDT |
29,864.0450 QNT |
87.0200 USDT |
82.3500 USDT |
83.3500 USDT |
83.3100 USDT |
| 2025-10-15 |
88.9367 USDT |
25,029.3500 QNT |
89.8400 USDT |
86.1300 USDT |
87.3200 USDT |
86.9200 USDT |
| 2025-10-14 |
87.7054 USDT |
41,291.0910 QNT |
91.8900 USDT |
82.6000 USDT |
86.3500 USDT |
89.6300 USDT |
| 2025-10-13 |
91.6608 USDT |
38,534.5130 QNT |
91.2900 USDT |
88.8400 USDT |
89.9500 USDT |
91.9000 USDT |
| 2025-10-12 |
89.0690 USDT |
42,017.5740 QNT |
87.8400 USDT |
84.9800 USDT |
86.5000 USDT |
90.8800 USDT |
| 2025-10-11 |
88.1057 USDT |
61,317.8320 QNT |
84.9800 USDT |
82.6000 USDT |
85.8700 USDT |
88.6300 USDT |
| 2025-10-10 |
91.0499 USDT |
64,059.2040 QNT |
100.9600 USDT |
50.0000 USDT |
93.7200 USDT |
87.0200 USDT |
| 2025-10-09 |
101.4111 USDT |
23,467.3050 QNT |
102.3200 USDT |
99.1300 USDT |
100.3000 USDT |
100.3000 USDT |
| 2025-10-08 |
101.9146 USDT |
28,847.2200 QNT |
100.6600 USDT |
99.7500 USDT |
100.6800 USDT |
102.3900 USDT |
| 2025-10-07 |
103.3299 USDT |
25,802.3210 QNT |
105.3000 USDT |
100.1300 USDT |
101.8400 USDT |
101.4200 USDT |
| 2025-10-06 |
103.9517 USDT |
29,739.2920 QNT |
102.0700 USDT |
101.0800 USDT |
102.1400 USDT |
105.6500 USDT |
| 2025-10-05 |
103.4951 USDT |
25,395.1820 QNT |
102.7900 USDT |
101.5400 USDT |
102.2100 USDT |
102.1100 USDT |
| 2025-10-04 |
104.8529 USDT |
16,796.8810 QNT |
105.7900 USDT |
102.1100 USDT |
103.2700 USDT |
103.3200 USDT |
| 2025-10-03 |
105.8283 USDT |
27,887.4370 QNT |
106.6300 USDT |
104.0000 USDT |
105.1000 USDT |
105.9400 USDT |
| 2025-10-02 |
107.6995 USDT |
42,123.3310 QNT |
104.3600 USDT |
104.3100 USDT |
105.4900 USDT |
106.5400 USDT |
| 2025-10-01 |
102.6598 USDT |
28,264.4970 QNT |
100.9700 USDT |
99.2300 USDT |
100.5200 USDT |
104.7300 USDT |
| 2025-09-30 |
102.3593 USDT |
37,733.4190 QNT |
103.4300 USDT |
99.6200 USDT |
101.0700 USDT |
101.0600 USDT |
| 2025-09-29 |
103.3464 USDT |
47,476.5720 QNT |
100.2800 USDT |
99.9300 USDT |
100.4500 USDT |
103.4400 USDT |
| 2025-09-28 |
99.0188 USDT |
28,686.7920 QNT |
100.0100 USDT |
95.9100 USDT |
96.2000 USDT |
100.7300 USDT |
| 2025-09-27 |
96.8102 USDT |
48,677.2770 QNT |
95.5700 USDT |
92.1600 USDT |
93.3600 USDT |
99.9800 USDT |
| 2025-09-26 |
91.0826 USDT |
113,451.8230 QNT |
86.7400 USDT |
86.1500 USDT |
86.8400 USDT |
95.5000 USDT |
| 2025-09-25 |
91.0474 USDT |
43,902.2650 QNT |
96.7300 USDT |
86.6600 USDT |
88.0400 USDT |
86.7100 USDT |
| 2025-09-24 |
96.8221 USDT |
39,537.8760 QNT |
92.5500 USDT |
92.2000 USDT |
93.5200 USDT |
97.8000 USDT |
| 2025-09-23 |
92.3166 USDT |
34,253.6410 QNT |
90.7700 USDT |
89.9000 USDT |
90.5900 USDT |
92.8100 USDT |
| 2025-09-22 |
91.6148 USDT |
62,939.5830 QNT |
97.1800 USDT |
87.1300 USDT |
90.2400 USDT |
90.6400 USDT |
| 2025-09-21 |
97.6252 USDT |
19,951.1180 QNT |
97.9800 USDT |
96.3000 USDT |
97.2600 USDT |
97.2500 USDT |
| 2025-09-20 |
98.4634 USDT |
19,478.5890 QNT |
98.4200 USDT |
97.3100 USDT |
97.9500 USDT |
97.9000 USDT |
| 2025-09-19 |
99.1495 USDT |
30,641.3480 QNT |
100.4400 USDT |
97.4900 USDT |
98.5500 USDT |
97.9500 USDT |
| 2025-09-18 |
101.3535 USDT |
32,696.5780 QNT |
102.2600 USDT |
99.4500 USDT |
100.2300 USDT |
101.3200 USDT |
| 2025-09-17 |
100.3961 USDT |
14,659.8560 QNT |
99.9900 USDT |
99.2800 USDT |
100.1900 USDT |
101.1300 USDT |
| 2025-09-16 |
100.3648 USDT |
17,611.7320 QNT |
100.4400 USDT |
98.8000 USDT |
100.0600 USDT |
100.2600 USDT |
| 2025-09-15 |
101.1357 USDT |
20,724.2500 QNT |
102.5200 USDT |
99.2200 USDT |
100.4300 USDT |
100.4300 USDT |
| 2025-09-14 |
103.3073 USDT |
13,096.4090 QNT |
104.9400 USDT |
101.4100 USDT |
102.2300 USDT |
102.9900 USDT |
| 2025-09-13 |
104.0934 USDT |
23,802.9780 QNT |
102.8000 USDT |
102.0900 USDT |
102.4300 USDT |
104.6700 USDT |
| 2025-09-12 |
102.3269 USDT |
28,602.8790 QNT |
101.0100 USDT |
100.4700 USDT |
101.6900 USDT |
102.9300 USDT |
| 2025-09-11 |
100.6140 USDT |
30,300.7850 QNT |
100.6200 USDT |
98.5200 USDT |
100.2000 USDT |
100.4600 USDT |