Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
76.3424 USDT |
28,552.4340 QNT |
73.9000 USDT |
72.5000 USDT |
74.0000 USDT |
77.2000 USDT |
| 2024-09-22 |
73.9589 USDT |
14,086.0640 QNT |
75.0000 USDT |
73.1000 USDT |
73.8000 USDT |
74.0000 USDT |
| 2024-09-21 |
75.1689 USDT |
18,663.9880 QNT |
76.9000 USDT |
73.9000 USDT |
74.6000 USDT |
74.9000 USDT |
| 2024-09-20 |
75.9778 USDT |
23,455.5780 QNT |
73.9000 USDT |
73.3000 USDT |
74.0000 USDT |
76.4000 USDT |
| 2024-09-19 |
73.6677 USDT |
32,882.0850 QNT |
73.2000 USDT |
71.9000 USDT |
72.4000 USDT |
73.2000 USDT |
| 2024-09-18 |
71.5240 USDT |
25,876.8460 QNT |
69.6000 USDT |
68.9000 USDT |
69.7000 USDT |
72.4000 USDT |
| 2024-09-17 |
70.4033 USDT |
20,988.1010 QNT |
70.5000 USDT |
69.4000 USDT |
70.0000 USDT |
69.6000 USDT |
| 2024-09-16 |
71.5003 USDT |
20,079.0340 QNT |
72.9000 USDT |
69.5000 USDT |
70.2000 USDT |
70.1000 USDT |
| 2024-09-15 |
74.4913 USDT |
17,695.6430 QNT |
74.3000 USDT |
72.7000 USDT |
73.7000 USDT |
73.4000 USDT |
| 2024-09-14 |
75.2881 USDT |
19,243.4500 QNT |
76.5000 USDT |
73.8000 USDT |
74.4000 USDT |
74.4000 USDT |
| 2024-09-13 |
76.7866 USDT |
40,525.4700 QNT |
77.7000 USDT |
75.4000 USDT |
76.0000 USDT |
76.5000 USDT |
| 2024-09-12 |
73.1187 USDT |
34,811.8610 QNT |
70.7000 USDT |
70.1000 USDT |
70.7000 USDT |
76.1000 USDT |
| 2024-09-11 |
71.4021 USDT |
33,561.5900 QNT |
72.8000 USDT |
70.6000 USDT |
71.1000 USDT |
71.1000 USDT |
| 2024-09-10 |
73.3854 USDT |
44,198.3850 QNT |
73.4000 USDT |
72.3000 USDT |
72.8000 USDT |
73.1000 USDT |
| 2024-09-09 |
71.5873 USDT |
75,454.0860 QNT |
69.1000 USDT |
69.1000 USDT |
70.6000 USDT |
73.5000 USDT |
| 2024-09-08 |
67.4909 USDT |
117,967.9810 QNT |
60.2000 USDT |
60.1000 USDT |
60.5000 USDT |
69.4000 USDT |
| 2024-09-07 |
59.1150 USDT |
13,784.1260 QNT |
57.4000 USDT |
56.8000 USDT |
57.0000 USDT |
59.6000 USDT |
| 2024-09-06 |
58.1945 USDT |
34,215.9030 QNT |
60.2000 USDT |
55.9000 USDT |
57.1000 USDT |
57.3000 USDT |
| 2024-09-05 |
60.8591 USDT |
15,341.2700 QNT |
62.3000 USDT |
59.7000 USDT |
60.0000 USDT |
60.1000 USDT |
| 2024-09-04 |
60.6371 USDT |
18,875.5510 QNT |
60.2000 USDT |
58.1000 USDT |
60.4000 USDT |
62.2000 USDT |
| 2024-09-03 |
62.3494 USDT |
12,090.8140 QNT |
62.4000 USDT |
60.5000 USDT |
61.1000 USDT |
60.6000 USDT |
| 2024-09-02 |
61.5681 USDT |
17,224.8820 QNT |
60.6000 USDT |
59.9000 USDT |
60.6000 USDT |
62.4000 USDT |
| 2024-09-01 |
61.6561 USDT |
10,576.1490 QNT |
62.5000 USDT |
60.5000 USDT |
61.0000 USDT |
60.7000 USDT |
| 2024-08-31 |
63.2179 USDT |
12,567.7040 QNT |
64.0000 USDT |
62.5000 USDT |
62.7000 USDT |
62.6000 USDT |
| 2024-08-30 |
64.3385 USDT |
26,203.8290 QNT |
64.5000 USDT |
62.2000 USDT |
63.1000 USDT |
64.1000 USDT |
| 2024-08-29 |
64.9967 USDT |
18,609.5380 QNT |
63.6000 USDT |
63.5000 USDT |
63.8000 USDT |
64.3000 USDT |
| 2024-08-28 |
64.1863 USDT |
27,395.5130 QNT |
63.6000 USDT |
62.1000 USDT |
63.7000 USDT |
63.9000 USDT |
| 2024-08-27 |
65.2759 USDT |
23,957.0860 QNT |
65.9000 USDT |
62.3000 USDT |
63.7000 USDT |
63.7000 USDT |
| 2024-08-26 |
67.3636 USDT |
24,621.7730 QNT |
68.9000 USDT |
65.5000 USDT |
66.0000 USDT |
66.0000 USDT |
| 2024-08-25 |
69.6714 USDT |
15,650.0850 QNT |
71.4000 USDT |
68.1000 USDT |
68.8000 USDT |
69.4000 USDT |
| 2024-08-24 |
70.8452 USDT |
16,692.4220 QNT |
70.8000 USDT |
69.8000 USDT |
70.1000 USDT |
71.1000 USDT |
| 2024-08-23 |
68.8852 USDT |
17,239.8640 QNT |
67.7000 USDT |
67.5000 USDT |
67.9000 USDT |
70.9000 USDT |
| 2024-08-22 |
66.3686 USDT |
13,771.5490 QNT |
64.4000 USDT |
63.9000 USDT |
64.6000 USDT |
67.3000 USDT |
| 2024-08-21 |
63.9487 USDT |
13,214.2480 QNT |
63.6000 USDT |
62.6000 USDT |
63.2000 USDT |
64.4000 USDT |
| 2024-08-20 |
63.1453 USDT |
17,995.9320 QNT |
61.8000 USDT |
61.7000 USDT |
62.9000 USDT |
63.7000 USDT |
| 2024-08-19 |
61.4438 USDT |
19,124.7590 QNT |
62.5000 USDT |
60.7000 USDT |
61.1000 USDT |
61.6000 USDT |
| 2024-08-18 |
62.4680 USDT |
13,366.1800 QNT |
63.4000 USDT |
61.9000 USDT |
62.2000 USDT |
62.7000 USDT |
| 2024-08-17 |
62.6805 USDT |
8,950.9250 QNT |
62.9000 USDT |
62.0000 USDT |
62.3000 USDT |
63.2000 USDT |
| 2024-08-16 |
62.3450 USDT |
18,546.6070 QNT |
62.2000 USDT |
60.8000 USDT |
61.4000 USDT |
63.0000 USDT |
| 2024-08-15 |
63.1256 USDT |
18,805.6070 QNT |
63.3000 USDT |
61.4000 USDT |
62.1000 USDT |
62.1000 USDT |
| 2024-08-14 |
64.4114 USDT |
17,300.4900 QNT |
64.8000 USDT |
62.9000 USDT |
63.5000 USDT |
63.3000 USDT |
| 2024-08-13 |
64.9239 USDT |
19,583.6380 QNT |
65.9000 USDT |
63.7000 USDT |
64.2000 USDT |
64.7000 USDT |
| 2024-08-12 |
65.7421 USDT |
18,693.2160 QNT |
65.0000 USDT |
64.0000 USDT |
65.0000 USDT |
65.7000 USDT |
| 2024-08-11 |
66.9233 USDT |
15,012.1460 QNT |
67.3000 USDT |
64.8000 USDT |
65.1000 USDT |
65.0000 USDT |
| 2024-08-10 |
66.5546 USDT |
15,854.0070 QNT |
66.0000 USDT |
64.8000 USDT |
65.4000 USDT |
67.3000 USDT |
| 2024-08-09 |
64.7301 USDT |
26,138.2330 QNT |
64.3000 USDT |
63.0000 USDT |
63.7000 USDT |
66.1000 USDT |
| 2024-08-08 |
61.8851 USDT |
23,889.9710 QNT |
59.1000 USDT |
58.3000 USDT |
59.2000 USDT |
64.8000 USDT |
| 2024-08-07 |
60.8239 USDT |
27,918.3030 QNT |
61.5000 USDT |
57.9000 USDT |
59.0000 USDT |
59.3000 USDT |
| 2024-08-06 |
60.7237 USDT |
37,080.6240 QNT |
58.5000 USDT |
58.5000 USDT |
60.0000 USDT |
61.8000 USDT |
| 2024-08-05 |
55.4280 USDT |
162,605.7600 QNT |
60.0000 USDT |
50.0000 USDT |
53.9000 USDT |
59.3000 USDT |