Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
105.7264 USDT |
28,916.3850 QNT |
105.0000 USDT |
104.1000 USDT |
105.0000 USDT |
104.8000 USDT |
| 2022-12-22 |
103.5729 USDT |
31,642.6080 QNT |
104.9000 USDT |
101.3000 USDT |
102.3000 USDT |
104.6000 USDT |
| 2022-12-21 |
105.0901 USDT |
28,175.6750 QNT |
108.0000 USDT |
102.8000 USDT |
103.9000 USDT |
104.7000 USDT |
| 2022-12-20 |
106.9660 USDT |
32,687.1700 QNT |
104.8000 USDT |
103.5000 USDT |
105.6000 USDT |
108.5000 USDT |
| 2022-12-19 |
108.1046 USDT |
50,112.8310 QNT |
109.7000 USDT |
101.9000 USDT |
104.8000 USDT |
104.7000 USDT |
| 2022-12-18 |
109.5321 USDT |
23,911.9930 QNT |
109.6000 USDT |
108.1000 USDT |
109.0000 USDT |
110.7000 USDT |
| 2022-12-17 |
109.5412 USDT |
47,237.2650 QNT |
111.1000 USDT |
106.3000 USDT |
107.9000 USDT |
109.5000 USDT |
| 2022-12-16 |
116.0521 USDT |
37,073.2260 QNT |
119.3000 USDT |
110.0000 USDT |
111.8000 USDT |
110.7000 USDT |
| 2022-12-15 |
121.6995 USDT |
31,333.5780 QNT |
124.0000 USDT |
119.1000 USDT |
120.2000 USDT |
119.2000 USDT |
| 2022-12-14 |
124.0299 USDT |
52,946.6740 QNT |
122.4000 USDT |
121.5000 USDT |
122.2000 USDT |
124.3000 USDT |
| 2022-12-13 |
121.2228 USDT |
52,738.8230 QNT |
120.8000 USDT |
115.7000 USDT |
118.8000 USDT |
122.3000 USDT |
| 2022-12-12 |
117.5908 USDT |
37,534.0980 QNT |
117.2000 USDT |
113.2000 USDT |
115.5000 USDT |
121.1000 USDT |
| 2022-12-11 |
119.1776 USDT |
17,985.7680 QNT |
120.0000 USDT |
116.6000 USDT |
118.4000 USDT |
117.3000 USDT |
| 2022-12-10 |
120.5151 USDT |
23,420.7830 QNT |
121.8000 USDT |
119.2000 USDT |
119.6000 USDT |
119.7000 USDT |
| 2022-12-09 |
123.5134 USDT |
34,095.5520 QNT |
121.4000 USDT |
121.3000 USDT |
122.8000 USDT |
122.7000 USDT |
| 2022-12-08 |
120.0865 USDT |
43,270.8650 QNT |
117.3000 USDT |
115.5000 USDT |
117.5000 USDT |
121.6000 USDT |
| 2022-12-07 |
118.2639 USDT |
39,483.0720 QNT |
122.2000 USDT |
114.9000 USDT |
116.4000 USDT |
117.9000 USDT |
| 2022-12-06 |
123.1079 USDT |
49,704.1750 QNT |
125.9000 USDT |
119.4000 USDT |
120.5000 USDT |
122.3000 USDT |
| 2022-12-05 |
127.2319 USDT |
67,151.8030 QNT |
129.2000 USDT |
121.8000 USDT |
123.6000 USDT |
125.7000 USDT |
| 2022-12-04 |
127.5220 USDT |
35,170.1010 QNT |
126.5000 USDT |
125.2000 USDT |
127.0000 USDT |
127.9000 USDT |
| 2022-12-03 |
130.4068 USDT |
45,999.8310 QNT |
130.6000 USDT |
126.5000 USDT |
127.8000 USDT |
126.6000 USDT |
| 2022-12-02 |
126.5239 USDT |
67,672.6240 QNT |
121.5000 USDT |
119.7000 USDT |
121.8000 USDT |
129.8000 USDT |
| 2022-12-01 |
121.8454 USDT |
39,838.4750 QNT |
123.9000 USDT |
119.7000 USDT |
120.6000 USDT |
121.2000 USDT |
| 2022-11-30 |
119.0348 USDT |
59,965.0920 QNT |
113.6000 USDT |
112.5000 USDT |
116.0000 USDT |
123.9000 USDT |
| 2022-11-29 |
113.3648 USDT |
44,208.0770 QNT |
112.4000 USDT |
110.4000 USDT |
111.8000 USDT |
113.7000 USDT |
| 2022-11-28 |
112.4217 USDT |
78,299.3680 QNT |
117.7000 USDT |
108.3000 USDT |
111.8000 USDT |
112.7000 USDT |
| 2022-11-27 |
121.6016 USDT |
35,419.6370 QNT |
121.0000 USDT |
117.6000 USDT |
120.2000 USDT |
117.7000 USDT |
| 2022-11-26 |
120.7344 USDT |
58,745.3050 QNT |
119.1000 USDT |
118.3000 USDT |
119.9000 USDT |
121.2000 USDT |
| 2022-11-25 |
114.6885 USDT |
61,991.7610 QNT |
113.6000 USDT |
110.2000 USDT |
111.2000 USDT |
118.5000 USDT |
| 2022-11-24 |
113.7329 USDT |
65,594.8870 QNT |
113.2000 USDT |
111.2000 USDT |
112.4000 USDT |
114.1000 USDT |
| 2022-11-23 |
110.9176 USDT |
85,780.7670 QNT |
108.7000 USDT |
107.3000 USDT |
109.2000 USDT |
112.8000 USDT |
| 2022-11-22 |
105.4820 USDT |
95,148.2110 QNT |
105.2000 USDT |
100.1000 USDT |
101.3000 USDT |
109.0000 USDT |
| 2022-11-21 |
105.1878 USDT |
110,425.4690 QNT |
105.6000 USDT |
100.3000 USDT |
103.9000 USDT |
104.6000 USDT |
| 2022-11-20 |
111.4384 USDT |
54,557.2490 QNT |
115.2000 USDT |
105.5000 USDT |
107.5000 USDT |
106.0000 USDT |
| 2022-11-19 |
115.2615 USDT |
40,510.4350 QNT |
118.9000 USDT |
113.4000 USDT |
114.4000 USDT |
115.3000 USDT |
| 2022-11-18 |
119.3447 USDT |
50,620.1170 QNT |
119.1000 USDT |
115.3000 USDT |
117.3000 USDT |
118.4000 USDT |
| 2022-11-17 |
117.1384 USDT |
82,489.8200 QNT |
114.6000 USDT |
112.2000 USDT |
114.8000 USDT |
118.8000 USDT |
| 2022-11-16 |
116.2702 USDT |
88,166.6390 QNT |
119.6000 USDT |
112.0000 USDT |
113.6000 USDT |
115.9000 USDT |
| 2022-11-15 |
120.3523 USDT |
187,131.1830 QNT |
109.2000 USDT |
109.2000 USDT |
117.3000 USDT |
118.6000 USDT |
| 2022-11-14 |
103.6338 USDT |
152,575.9110 QNT |
101.9000 USDT |
94.3000 USDT |
97.3000 USDT |
109.4000 USDT |
| 2022-11-13 |
108.3931 USDT |
77,828.4170 QNT |
110.4000 USDT |
102.5000 USDT |
103.9000 USDT |
103.4000 USDT |
| 2022-11-12 |
110.6939 USDT |
75,498.2840 QNT |
114.1000 USDT |
106.0000 USDT |
109.4000 USDT |
110.3000 USDT |
| 2022-11-11 |
118.0023 USDT |
139,093.3270 QNT |
125.9000 USDT |
111.1000 USDT |
113.2000 USDT |
114.1000 USDT |
| 2022-11-10 |
121.1105 USDT |
303,041.3810 QNT |
108.8000 USDT |
105.9000 USDT |
113.0000 USDT |
125.0000 USDT |
| 2022-11-09 |
127.5397 USDT |
242,319.1750 QNT |
149.2000 USDT |
105.5000 USDT |
110.2000 USDT |
107.2000 USDT |
| 2022-11-08 |
144.4048 USDT |
190,695.4810 QNT |
153.6000 USDT |
124.9000 USDT |
140.4000 USDT |
150.6000 USDT |
| 2022-11-07 |
155.5364 USDT |
59,945.5400 QNT |
156.5000 USDT |
151.4000 USDT |
153.8000 USDT |
153.4000 USDT |
| 2022-11-06 |
160.9645 USDT |
33,700.7480 QNT |
162.3000 USDT |
156.6000 USDT |
158.5000 USDT |
157.7000 USDT |
| 2022-11-05 |
163.8997 USDT |
52,980.8210 QNT |
164.6000 USDT |
160.6000 USDT |
161.7000 USDT |
161.5000 USDT |
| 2022-11-04 |
162.3915 USDT |
75,649.9770 QNT |
157.0000 USDT |
156.1000 USDT |
157.3000 USDT |
164.6000 USDT |