Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
72.6927 USDT |
19,404.1460 QNT |
72.9000 USDT |
70.8000 USDT |
71.8000 USDT |
71.6000 USDT |
| 2024-07-23 |
73.0471 USDT |
27,618.0550 QNT |
73.6000 USDT |
71.1000 USDT |
72.3000 USDT |
72.3000 USDT |
| 2024-07-22 |
74.5712 USDT |
25,528.1280 QNT |
76.1000 USDT |
73.1000 USDT |
73.8000 USDT |
73.8000 USDT |
| 2024-07-21 |
74.8657 USDT |
29,530.0120 QNT |
75.6000 USDT |
72.0000 USDT |
74.3000 USDT |
75.9000 USDT |
| 2024-07-20 |
75.6750 USDT |
18,688.8750 QNT |
76.6000 USDT |
74.3000 USDT |
75.1000 USDT |
75.4000 USDT |
| 2024-07-19 |
75.2027 USDT |
34,731.5440 QNT |
75.8000 USDT |
73.0000 USDT |
73.8000 USDT |
76.4000 USDT |
| 2024-07-18 |
76.2868 USDT |
25,183.3130 QNT |
76.8000 USDT |
74.1000 USDT |
74.9000 USDT |
75.3000 USDT |
| 2024-07-17 |
78.7522 USDT |
24,771.8500 QNT |
79.3000 USDT |
76.6000 USDT |
77.3000 USDT |
76.8000 USDT |
| 2024-07-16 |
78.5951 USDT |
30,597.2580 QNT |
78.3000 USDT |
76.1000 USDT |
77.3000 USDT |
79.0000 USDT |
| 2024-07-15 |
75.3330 USDT |
22,394.0170 QNT |
74.1000 USDT |
73.8000 USDT |
74.4000 USDT |
77.2000 USDT |
| 2024-07-14 |
72.7940 USDT |
22,391.2870 QNT |
71.5000 USDT |
70.8000 USDT |
71.1000 USDT |
74.4000 USDT |
| 2024-07-13 |
71.5835 USDT |
12,738.3550 QNT |
70.8000 USDT |
70.5000 USDT |
70.8000 USDT |
71.3000 USDT |
| 2024-07-12 |
70.6177 USDT |
18,858.6040 QNT |
68.7000 USDT |
68.4000 USDT |
69.5000 USDT |
71.3000 USDT |
| 2024-07-11 |
70.0109 USDT |
18,658.5080 QNT |
70.0000 USDT |
68.2000 USDT |
68.5000 USDT |
68.5000 USDT |
| 2024-07-10 |
70.9255 USDT |
19,750.6790 QNT |
71.8000 USDT |
69.5000 USDT |
69.9000 USDT |
70.1000 USDT |
| 2024-07-09 |
71.8708 USDT |
17,017.6540 QNT |
71.0000 USDT |
70.7000 USDT |
71.2000 USDT |
71.8000 USDT |
| 2024-07-08 |
69.8989 USDT |
33,431.0380 QNT |
69.2000 USDT |
66.8000 USDT |
68.0000 USDT |
71.3000 USDT |
| 2024-07-07 |
72.6649 USDT |
22,267.6580 QNT |
74.7000 USDT |
69.2000 USDT |
69.7000 USDT |
69.6000 USDT |
| 2024-07-06 |
74.3089 USDT |
24,552.9490 QNT |
74.0000 USDT |
72.6000 USDT |
73.0000 USDT |
74.5000 USDT |
| 2024-07-05 |
69.1938 USDT |
85,734.9070 QNT |
71.9000 USDT |
63.8000 USDT |
66.5000 USDT |
74.2000 USDT |
| 2024-07-04 |
72.7722 USDT |
41,553.6930 QNT |
76.4000 USDT |
69.8000 USDT |
71.3000 USDT |
71.8000 USDT |
| 2024-07-03 |
77.9510 USDT |
23,759.5780 QNT |
80.3000 USDT |
75.4000 USDT |
76.2000 USDT |
76.1000 USDT |
| 2024-07-02 |
80.4522 USDT |
29,600.1320 QNT |
80.2000 USDT |
79.4000 USDT |
80.0000 USDT |
80.6000 USDT |
| 2024-07-01 |
78.7106 USDT |
26,654.4600 QNT |
77.4000 USDT |
77.1000 USDT |
77.7000 USDT |
80.3000 USDT |
| 2024-06-30 |
75.9187 USDT |
23,763.5430 QNT |
75.8000 USDT |
74.4000 USDT |
75.0000 USDT |
77.0000 USDT |
| 2024-06-29 |
77.7804 USDT |
49,167.3860 QNT |
76.5000 USDT |
75.4000 USDT |
76.0000 USDT |
75.8000 USDT |
| 2024-06-28 |
72.6712 USDT |
75,226.5860 QNT |
73.0000 USDT |
69.9000 USDT |
71.0000 USDT |
75.2000 USDT |
| 2024-06-27 |
74.7716 USDT |
31,434.3020 QNT |
75.8000 USDT |
72.9000 USDT |
73.3000 USDT |
73.3000 USDT |
| 2024-06-26 |
76.3642 USDT |
16,779.0240 QNT |
76.5000 USDT |
74.9000 USDT |
75.6000 USDT |
75.9000 USDT |
| 2024-06-25 |
75.5576 USDT |
20,196.2710 QNT |
74.5000 USDT |
73.9000 USDT |
74.4000 USDT |
76.5000 USDT |
| 2024-06-24 |
73.8666 USDT |
35,556.1200 QNT |
74.0000 USDT |
72.1000 USDT |
73.6000 USDT |
74.4000 USDT |
| 2024-06-23 |
75.5955 USDT |
12,633.0980 QNT |
75.2000 USDT |
73.6000 USDT |
74.5000 USDT |
74.1000 USDT |
| 2024-06-22 |
75.2833 USDT |
9,271.7060 QNT |
76.5000 USDT |
74.7000 USDT |
75.0000 USDT |
75.2000 USDT |
| 2024-06-21 |
76.7206 USDT |
21,160.3240 QNT |
78.1000 USDT |
75.0000 USDT |
76.2000 USDT |
76.4000 USDT |
| 2024-06-20 |
78.9059 USDT |
23,731.6630 QNT |
79.0000 USDT |
77.3000 USDT |
78.3000 USDT |
78.5000 USDT |
| 2024-06-19 |
78.2558 USDT |
25,533.8720 QNT |
76.6000 USDT |
76.2000 USDT |
76.8000 USDT |
79.0000 USDT |
| 2024-06-18 |
75.4192 USDT |
67,695.9370 QNT |
79.8000 USDT |
72.0000 USDT |
74.5000 USDT |
76.3000 USDT |
| 2024-06-17 |
80.3673 USDT |
52,419.7060 QNT |
83.0000 USDT |
77.1000 USDT |
79.8000 USDT |
80.0000 USDT |
| 2024-06-16 |
82.8105 USDT |
11,902.7420 QNT |
82.4000 USDT |
82.0000 USDT |
82.5000 USDT |
82.8000 USDT |
| 2024-06-15 |
82.7726 USDT |
18,424.9950 QNT |
81.4000 USDT |
81.3000 USDT |
82.1000 USDT |
82.5000 USDT |
| 2024-06-14 |
81.5628 USDT |
38,629.9840 QNT |
83.1000 USDT |
78.9000 USDT |
80.0000 USDT |
81.7000 USDT |
| 2024-06-13 |
84.6606 USDT |
28,766.9260 QNT |
87.4000 USDT |
82.5000 USDT |
83.2000 USDT |
83.1000 USDT |
| 2024-06-12 |
86.3516 USDT |
40,299.8150 QNT |
84.6000 USDT |
83.3000 USDT |
84.1000 USDT |
87.9000 USDT |
| 2024-06-11 |
85.0783 USDT |
45,344.8180 QNT |
87.7000 USDT |
81.7000 USDT |
83.2000 USDT |
84.2000 USDT |
| 2024-06-10 |
88.7252 USDT |
60,470.9750 QNT |
87.7000 USDT |
87.1000 USDT |
87.8000 USDT |
87.7000 USDT |
| 2024-06-09 |
85.5422 USDT |
33,048.2010 QNT |
83.4000 USDT |
82.9000 USDT |
83.6000 USDT |
87.6000 USDT |
| 2024-06-08 |
84.2618 USDT |
47,791.8260 QNT |
86.2000 USDT |
81.9000 USDT |
83.4000 USDT |
82.8000 USDT |
| 2024-06-07 |
85.3947 USDT |
79,381.0740 QNT |
89.8000 USDT |
77.6000 USDT |
86.1000 USDT |
86.3000 USDT |
| 2024-06-06 |
90.1514 USDT |
34,394.4710 QNT |
90.5000 USDT |
88.4000 USDT |
89.5000 USDT |
89.5000 USDT |
| 2024-06-05 |
90.5345 USDT |
40,945.8360 QNT |
91.2000 USDT |
89.0000 USDT |
90.3000 USDT |
90.5000 USDT |