Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
64.9615 USDT |
25,813.5970 QNT |
64.1000 USDT |
63.3000 USDT |
64.1000 USDT |
66.1000 USDT |
| 2025-04-10 |
64.1651 USDT |
23,734.4320 QNT |
66.7000 USDT |
62.1000 USDT |
63.0000 USDT |
63.9000 USDT |
| 2025-04-09 |
63.4404 USDT |
50,092.6890 QNT |
59.9000 USDT |
58.7000 USDT |
60.4000 USDT |
66.7000 USDT |
| 2025-04-08 |
62.1271 USDT |
31,999.0040 QNT |
63.6000 USDT |
59.3000 USDT |
60.3000 USDT |
59.5000 USDT |
| 2025-04-07 |
62.4200 USDT |
103,303.0100 QNT |
64.5000 USDT |
58.6000 USDT |
61.6000 USDT |
63.7000 USDT |
| 2025-04-06 |
67.5931 USDT |
46,527.2060 QNT |
68.1000 USDT |
64.8000 USDT |
65.6000 USDT |
64.8000 USDT |
| 2025-04-05 |
68.0542 USDT |
14,437.6150 QNT |
68.1000 USDT |
67.2000 USDT |
67.7000 USDT |
67.6000 USDT |
| 2025-04-04 |
68.1956 USDT |
37,794.6310 QNT |
68.3000 USDT |
66.8000 USDT |
68.2000 USDT |
68.1000 USDT |
| 2025-04-03 |
66.9240 USDT |
40,441.7900 QNT |
66.2000 USDT |
65.8000 USDT |
66.6000 USDT |
68.7000 USDT |
| 2025-04-02 |
68.9374 USDT |
43,556.4270 QNT |
70.3000 USDT |
65.3000 USDT |
68.1000 USDT |
65.8000 USDT |
| 2025-04-01 |
71.0303 USDT |
27,421.0710 QNT |
68.7000 USDT |
68.3000 USDT |
68.9000 USDT |
70.5000 USDT |
| 2025-03-31 |
68.2651 USDT |
31,176.0500 QNT |
69.5000 USDT |
66.6000 USDT |
67.9000 USDT |
68.4000 USDT |
| 2025-03-30 |
70.0065 USDT |
17,746.8270 QNT |
69.2000 USDT |
68.4000 USDT |
69.4000 USDT |
69.7000 USDT |
| 2025-03-29 |
69.5342 USDT |
25,928.1550 QNT |
71.7000 USDT |
68.1000 USDT |
68.8000 USDT |
68.7000 USDT |
| 2025-03-28 |
72.7541 USDT |
22,531.6020 QNT |
75.9000 USDT |
70.8000 USDT |
71.6000 USDT |
71.3000 USDT |
| 2025-03-27 |
76.3909 USDT |
18,345.4270 QNT |
76.6000 USDT |
75.2000 USDT |
76.1000 USDT |
76.7000 USDT |
| 2025-03-26 |
77.9088 USDT |
25,189.2670 QNT |
79.3000 USDT |
75.7000 USDT |
76.4000 USDT |
76.1000 USDT |
| 2025-03-25 |
78.7721 USDT |
19,562.7290 QNT |
79.4000 USDT |
77.6000 USDT |
78.3000 USDT |
79.6000 USDT |
| 2025-03-24 |
78.5961 USDT |
20,008.2340 QNT |
77.0000 USDT |
76.6000 USDT |
77.1000 USDT |
79.7000 USDT |
| 2025-03-23 |
77.1110 USDT |
13,787.7360 QNT |
77.2000 USDT |
75.8000 USDT |
76.3000 USDT |
76.1000 USDT |
| 2025-03-22 |
77.1532 USDT |
9,607.5150 QNT |
76.1000 USDT |
75.3000 USDT |
76.0000 USDT |
77.3000 USDT |
| 2025-03-21 |
76.7802 USDT |
16,775.4560 QNT |
77.0000 USDT |
75.5000 USDT |
76.1000 USDT |
76.4000 USDT |
| 2025-03-20 |
78.2320 USDT |
18,777.1400 QNT |
80.2000 USDT |
76.8000 USDT |
77.3000 USDT |
77.1000 USDT |
| 2025-03-19 |
78.7571 USDT |
26,441.3090 QNT |
78.2000 USDT |
76.9000 USDT |
77.6000 USDT |
80.3000 USDT |
| 2025-03-18 |
75.4124 USDT |
22,386.1470 QNT |
77.6000 USDT |
73.8000 USDT |
74.6000 USDT |
76.4000 USDT |
| 2025-03-17 |
78.4237 USDT |
22,555.2730 QNT |
76.9000 USDT |
76.9000 USDT |
77.9000 USDT |
77.9000 USDT |
| 2025-03-16 |
78.5003 USDT |
22,326.3980 QNT |
78.8000 USDT |
76.8000 USDT |
77.3000 USDT |
77.2000 USDT |
| 2025-03-15 |
77.7050 USDT |
25,638.3810 QNT |
75.9000 USDT |
75.6000 USDT |
76.3000 USDT |
79.0000 USDT |
| 2025-03-14 |
75.9413 USDT |
24,665.0350 QNT |
75.0000 USDT |
74.4000 USDT |
75.5000 USDT |
76.8000 USDT |
| 2025-03-13 |
75.4057 USDT |
29,055.9850 QNT |
76.5000 USDT |
72.7000 USDT |
73.2000 USDT |
74.8000 USDT |
| 2025-03-12 |
75.3450 USDT |
46,056.8600 QNT |
76.2000 USDT |
73.2000 USDT |
74.2000 USDT |
76.5000 USDT |
| 2025-03-11 |
72.0969 USDT |
51,426.9380 QNT |
71.1000 USDT |
66.6000 USDT |
69.7000 USDT |
77.1000 USDT |
| 2025-03-10 |
74.0644 USDT |
59,140.2080 QNT |
76.8000 USDT |
70.2000 USDT |
71.7000 USDT |
71.7000 USDT |
| 2025-03-09 |
80.9472 USDT |
66,551.4870 QNT |
85.1000 USDT |
76.5000 USDT |
77.3000 USDT |
76.8000 USDT |
| 2025-03-08 |
81.4394 USDT |
81,435.3760 QNT |
78.7000 USDT |
75.8000 USDT |
77.4000 USDT |
84.5000 USDT |
| 2025-03-07 |
81.1438 USDT |
71,859.2080 QNT |
84.2000 USDT |
78.0000 USDT |
79.0000 USDT |
78.8000 USDT |
| 2025-03-06 |
86.0653 USDT |
62,574.2380 QNT |
88.4000 USDT |
83.0000 USDT |
84.2000 USDT |
85.5000 USDT |
| 2025-03-05 |
89.7740 USDT |
33,160.6200 QNT |
88.0000 USDT |
87.3000 USDT |
88.4000 USDT |
88.9000 USDT |
| 2025-03-04 |
85.5067 USDT |
42,054.9340 QNT |
87.7000 USDT |
82.3000 USDT |
85.0000 USDT |
88.2000 USDT |
| 2025-03-03 |
92.7424 USDT |
47,927.8010 QNT |
98.3000 USDT |
85.7000 USDT |
87.6000 USDT |
87.6000 USDT |
| 2025-03-02 |
96.6340 USDT |
53,558.5440 QNT |
92.1000 USDT |
91.1000 USDT |
91.5000 USDT |
100.2000 USDT |
| 2025-03-01 |
94.0628 USDT |
27,157.9010 QNT |
96.3000 USDT |
90.9000 USDT |
92.5000 USDT |
92.6000 USDT |
| 2025-02-28 |
92.2369 USDT |
56,801.7040 QNT |
97.4000 USDT |
88.6000 USDT |
90.1000 USDT |
95.0000 USDT |
| 2025-02-27 |
100.8404 USDT |
38,285.8820 QNT |
101.5000 USDT |
98.1000 USDT |
100.8000 USDT |
101.0000 USDT |
| 2025-02-26 |
105.2273 USDT |
150,530.6180 QNT |
100.8000 USDT |
98.2000 USDT |
100.0000 USDT |
101.6000 USDT |
| 2025-02-25 |
94.3664 USDT |
174,582.0290 QNT |
85.2000 USDT |
83.9000 USDT |
87.3000 USDT |
101.0000 USDT |
| 2025-02-24 |
90.9522 USDT |
46,497.3290 QNT |
94.9000 USDT |
84.5000 USDT |
86.5000 USDT |
86.5000 USDT |
| 2025-02-23 |
95.2337 USDT |
17,507.1540 QNT |
96.3000 USDT |
93.4000 USDT |
94.0000 USDT |
93.7000 USDT |
| 2025-02-22 |
95.9949 USDT |
18,203.0630 QNT |
94.7000 USDT |
94.3000 USDT |
95.2000 USDT |
96.3000 USDT |
| 2025-02-21 |
97.1222 USDT |
31,237.0350 QNT |
98.9000 USDT |
91.8000 USDT |
93.6000 USDT |
93.7000 USDT |