Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
136.5560 USDT |
143,699.6420 QNT |
137.0000 USDT |
125.3000 USDT |
131.5000 USDT |
139.4000 USDT |
| 2024-12-09 |
144.0444 USDT |
177,629.9080 QNT |
160.7000 USDT |
119.1000 USDT |
136.7000 USDT |
136.5000 USDT |
| 2024-12-08 |
163.7154 USDT |
83,095.9790 QNT |
165.8000 USDT |
159.4000 USDT |
161.0000 USDT |
160.3000 USDT |
| 2024-12-07 |
163.4310 USDT |
179,682.9340 QNT |
160.6000 USDT |
150.9000 USDT |
152.5000 USDT |
163.1000 USDT |
| 2024-12-06 |
146.9695 USDT |
117,585.8520 QNT |
139.9000 USDT |
137.8000 USDT |
141.3000 USDT |
161.7000 USDT |
| 2024-12-05 |
144.1742 USDT |
136,095.5120 QNT |
148.9000 USDT |
135.9000 USDT |
142.4000 USDT |
141.9000 USDT |
| 2024-12-04 |
152.7506 USDT |
230,613.7450 QNT |
142.3000 USDT |
140.7000 USDT |
145.2000 USDT |
150.4000 USDT |
| 2024-12-03 |
140.0668 USDT |
376,952.9590 QNT |
129.1000 USDT |
125.8000 USDT |
129.7000 USDT |
142.1000 USDT |
| 2024-12-02 |
123.0981 USDT |
520,919.0690 QNT |
110.6000 USDT |
108.0000 USDT |
111.7000 USDT |
127.7000 USDT |
| 2024-12-01 |
103.5286 USDT |
140,422.4840 QNT |
99.2000 USDT |
96.2000 USDT |
98.3000 USDT |
109.9000 USDT |
| 2024-11-30 |
98.5489 USDT |
104,171.7340 QNT |
98.0000 USDT |
94.2000 USDT |
95.1000 USDT |
98.2000 USDT |
| 2024-11-29 |
94.7393 USDT |
85,103.1570 QNT |
94.3000 USDT |
91.9000 USDT |
93.0000 USDT |
97.8000 USDT |
| 2024-11-28 |
93.3705 USDT |
63,040.7380 QNT |
96.1000 USDT |
90.7000 USDT |
91.8000 USDT |
94.1000 USDT |
| 2024-11-27 |
94.3787 USDT |
88,523.3280 QNT |
93.8000 USDT |
91.5000 USDT |
92.4000 USDT |
95.8000 USDT |
| 2024-11-26 |
95.2586 USDT |
91,534.1170 QNT |
96.0000 USDT |
90.6000 USDT |
92.0000 USDT |
93.9000 USDT |
| 2024-11-25 |
98.3813 USDT |
97,698.3630 QNT |
98.1000 USDT |
93.8000 USDT |
97.0000 USDT |
96.3000 USDT |
| 2024-11-24 |
96.5032 USDT |
119,828.1240 QNT |
99.3000 USDT |
92.0000 USDT |
93.8000 USDT |
96.5000 USDT |
| 2024-11-23 |
99.9075 USDT |
219,103.9610 QNT |
92.1000 USDT |
91.7000 USDT |
95.4000 USDT |
98.9000 USDT |
| 2024-11-22 |
87.9732 USDT |
169,583.5270 QNT |
86.5000 USDT |
82.7000 USDT |
85.5000 USDT |
90.5000 USDT |
| 2024-11-21 |
87.4390 USDT |
72,011.6750 QNT |
87.9000 USDT |
84.7000 USDT |
86.5000 USDT |
86.6000 USDT |
| 2024-11-20 |
87.5764 USDT |
80,961.8010 QNT |
92.0000 USDT |
83.9000 USDT |
85.5000 USDT |
88.0000 USDT |
| 2024-11-19 |
91.0290 USDT |
147,763.9550 QNT |
87.4000 USDT |
86.6000 USDT |
88.0000 USDT |
91.4000 USDT |
| 2024-11-18 |
88.1116 USDT |
191,476.6770 QNT |
79.7000 USDT |
79.3000 USDT |
82.1000 USDT |
87.9000 USDT |
| 2024-11-17 |
81.9388 USDT |
182,961.7590 QNT |
87.6000 USDT |
77.8000 USDT |
78.8000 USDT |
78.1000 USDT |
| 2024-11-16 |
84.5230 USDT |
545,549.9550 QNT |
66.1000 USDT |
65.0000 USDT |
65.5000 USDT |
86.7000 USDT |
| 2024-11-15 |
62.6835 USDT |
85,027.2620 QNT |
61.5000 USDT |
60.1000 USDT |
61.4000 USDT |
66.1000 USDT |
| 2024-11-14 |
61.9055 USDT |
79,286.8390 QNT |
62.1000 USDT |
59.6000 USDT |
60.9000 USDT |
61.1000 USDT |
| 2024-11-13 |
61.3832 USDT |
118,645.2230 QNT |
62.9000 USDT |
58.7000 USDT |
60.2000 USDT |
61.7000 USDT |
| 2024-11-12 |
65.5384 USDT |
154,871.8880 QNT |
70.4000 USDT |
61.1000 USDT |
63.7000 USDT |
63.1000 USDT |
| 2024-11-11 |
68.0642 USDT |
73,384.4950 QNT |
67.5000 USDT |
65.4000 USDT |
66.8000 USDT |
68.7000 USDT |
| 2024-11-10 |
66.6702 USDT |
62,903.5930 QNT |
63.7000 USDT |
62.9000 USDT |
63.6000 USDT |
69.1000 USDT |
| 2024-11-09 |
62.2372 USDT |
40,477.4610 QNT |
61.5000 USDT |
60.8000 USDT |
61.4000 USDT |
63.0000 USDT |
| 2024-11-08 |
60.9602 USDT |
45,049.7460 QNT |
62.3000 USDT |
58.7000 USDT |
60.6000 USDT |
61.3000 USDT |
| 2024-11-07 |
62.2884 USDT |
52,769.9920 QNT |
61.8000 USDT |
61.0000 USDT |
61.8000 USDT |
62.0000 USDT |
| 2024-11-06 |
60.8728 USDT |
75,157.3670 QNT |
57.0000 USDT |
56.8000 USDT |
58.6000 USDT |
62.1000 USDT |
| 2024-11-05 |
56.8347 USDT |
32,048.9670 QNT |
56.2000 USDT |
56.1000 USDT |
56.5000 USDT |
56.7000 USDT |
| 2024-11-04 |
56.5106 USDT |
36,453.0550 QNT |
56.2000 USDT |
55.1000 USDT |
56.0000 USDT |
56.3000 USDT |
| 2024-11-03 |
55.9583 USDT |
32,743.7160 QNT |
57.6000 USDT |
54.4000 USDT |
55.2000 USDT |
56.0000 USDT |
| 2024-11-02 |
57.4626 USDT |
22,740.3390 QNT |
58.2000 USDT |
56.1000 USDT |
56.7000 USDT |
57.1000 USDT |
| 2024-11-01 |
58.4058 USDT |
45,460.5850 QNT |
59.1000 USDT |
57.2000 USDT |
58.2000 USDT |
58.3000 USDT |
| 2024-10-31 |
60.2351 USDT |
45,259.7990 QNT |
61.3000 USDT |
58.7000 USDT |
59.4000 USDT |
59.3000 USDT |
| 2024-10-30 |
61.9257 USDT |
33,614.3070 QNT |
62.2000 USDT |
60.9000 USDT |
61.4000 USDT |
61.5000 USDT |
| 2024-10-29 |
62.1132 USDT |
57,515.5200 QNT |
61.2000 USDT |
60.9000 USDT |
61.4000 USDT |
62.2000 USDT |
| 2024-10-28 |
61.3687 USDT |
45,865.1900 QNT |
61.6000 USDT |
59.9000 USDT |
60.4000 USDT |
61.1000 USDT |
| 2024-10-27 |
61.4687 USDT |
16,432.1020 QNT |
61.7000 USDT |
60.9000 USDT |
61.2000 USDT |
61.7000 USDT |
| 2024-10-26 |
59.5575 USDT |
39,894.3310 QNT |
58.9000 USDT |
58.5000 USDT |
59.5000 USDT |
61.1000 USDT |
| 2024-10-25 |
61.5096 USDT |
43,664.7530 QNT |
63.8000 USDT |
58.0000 USDT |
60.8000 USDT |
58.8000 USDT |
| 2024-10-24 |
63.3629 USDT |
18,994.8550 QNT |
63.1000 USDT |
62.3000 USDT |
62.8000 USDT |
63.7000 USDT |
| 2024-10-23 |
63.6325 USDT |
32,943.0310 QNT |
64.9000 USDT |
61.7000 USDT |
62.8000 USDT |
63.1000 USDT |
| 2024-10-22 |
65.3644 USDT |
28,010.1660 QNT |
65.3000 USDT |
64.5000 USDT |
65.0000 USDT |
65.3000 USDT |