Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
144.7059 USDT |
30,283.0280 QNT |
144.8000 USDT |
142.5000 USDT |
144.3000 USDT |
146.1000 USDT |
| 2023-02-02 |
148.9878 USDT |
42,802.9430 QNT |
148.2000 USDT |
142.2000 USDT |
145.8000 USDT |
145.0000 USDT |
| 2023-02-01 |
142.7037 USDT |
67,754.7380 QNT |
142.1000 USDT |
135.3000 USDT |
136.6000 USDT |
148.2000 USDT |
| 2023-01-31 |
142.5629 USDT |
30,084.9810 QNT |
140.9000 USDT |
139.6000 USDT |
141.1000 USDT |
142.5000 USDT |
| 2023-01-30 |
144.0060 USDT |
51,146.2280 QNT |
151.4000 USDT |
137.5000 USDT |
140.1000 USDT |
141.0000 USDT |
| 2023-01-29 |
150.8911 USDT |
26,711.3530 QNT |
149.6000 USDT |
148.5000 USDT |
149.4000 USDT |
152.4000 USDT |
| 2023-01-28 |
150.1847 USDT |
18,474.8060 QNT |
153.3000 USDT |
147.5000 USDT |
148.7000 USDT |
149.4000 USDT |
| 2023-01-27 |
149.7221 USDT |
36,961.6150 QNT |
149.1000 USDT |
145.0000 USDT |
147.2000 USDT |
152.8000 USDT |
| 2023-01-26 |
151.9820 USDT |
77,182.4860 QNT |
155.2000 USDT |
147.4000 USDT |
150.2000 USDT |
149.2000 USDT |
| 2023-01-25 |
156.2785 USDT |
121,161.3530 QNT |
151.0000 USDT |
145.8000 USDT |
149.1000 USDT |
155.5000 USDT |
| 2023-01-24 |
152.4809 USDT |
112,210.6310 QNT |
143.5000 USDT |
142.3000 USDT |
144.2000 USDT |
148.4000 USDT |
| 2023-01-23 |
142.9464 USDT |
45,041.0810 QNT |
140.8000 USDT |
139.8000 USDT |
142.4000 USDT |
143.6000 USDT |
| 2023-01-22 |
140.9184 USDT |
47,371.4420 QNT |
140.5000 USDT |
136.5000 USDT |
140.2000 USDT |
140.4000 USDT |
| 2023-01-21 |
144.2806 USDT |
60,437.3260 QNT |
146.1000 USDT |
140.8000 USDT |
143.1000 USDT |
140.9000 USDT |
| 2023-01-20 |
141.1598 USDT |
78,070.5300 QNT |
136.1000 USDT |
135.3000 USDT |
136.2000 USDT |
145.3000 USDT |
| 2023-01-19 |
131.7571 USDT |
57,973.3610 QNT |
131.7000 USDT |
127.6000 USDT |
130.0000 USDT |
134.4000 USDT |
| 2023-01-18 |
138.0871 USDT |
91,883.8650 QNT |
142.0000 USDT |
129.7000 USDT |
133.3000 USDT |
132.7000 USDT |
| 2023-01-17 |
142.7464 USDT |
63,840.9160 QNT |
139.7000 USDT |
136.8000 USDT |
139.2000 USDT |
143.1000 USDT |
| 2023-01-16 |
138.6392 USDT |
96,222.7760 QNT |
131.3000 USDT |
129.7000 USDT |
132.9000 USDT |
139.8000 USDT |
| 2023-01-15 |
129.3354 USDT |
53,428.7680 QNT |
130.6000 USDT |
124.9000 USDT |
127.2000 USDT |
131.4000 USDT |
| 2023-01-14 |
129.3358 USDT |
88,288.0740 QNT |
126.2000 USDT |
125.2000 USDT |
128.6000 USDT |
130.2000 USDT |
| 2023-01-13 |
123.4944 USDT |
50,474.1520 QNT |
122.6000 USDT |
120.8000 USDT |
121.6000 USDT |
126.1000 USDT |
| 2023-01-12 |
121.8557 USDT |
60,382.6490 QNT |
121.9000 USDT |
119.0000 USDT |
120.8000 USDT |
121.8000 USDT |
| 2023-01-11 |
119.9896 USDT |
43,199.3920 QNT |
122.5000 USDT |
116.4000 USDT |
118.4000 USDT |
121.8000 USDT |
| 2023-01-10 |
120.5370 USDT |
40,725.9640 QNT |
120.0000 USDT |
118.0000 USDT |
119.5000 USDT |
122.7000 USDT |
| 2023-01-09 |
118.5718 USDT |
73,433.7600 QNT |
116.1000 USDT |
115.1000 USDT |
116.3000 USDT |
119.8000 USDT |
| 2023-01-08 |
113.0850 USDT |
25,610.4440 QNT |
114.4000 USDT |
111.3000 USDT |
112.0000 USDT |
115.3000 USDT |
| 2023-01-07 |
113.4654 USDT |
18,258.0080 QNT |
111.8000 USDT |
111.8000 USDT |
112.9000 USDT |
114.4000 USDT |
| 2023-01-06 |
110.5953 USDT |
56,608.6080 QNT |
110.7000 USDT |
108.1000 USDT |
108.9000 USDT |
111.9000 USDT |
| 2023-01-05 |
113.4908 USDT |
72,011.2540 QNT |
112.0000 USDT |
110.4000 USDT |
112.0000 USDT |
110.5000 USDT |
| 2023-01-04 |
110.9079 USDT |
41,112.8850 QNT |
107.4000 USDT |
107.1000 USDT |
108.8000 USDT |
111.8000 USDT |
| 2023-01-03 |
107.8097 USDT |
24,771.6070 QNT |
108.5000 USDT |
105.7000 USDT |
106.3000 USDT |
107.4000 USDT |
| 2023-01-02 |
108.0885 USDT |
29,366.9430 QNT |
105.6000 USDT |
104.7000 USDT |
106.1000 USDT |
108.6000 USDT |
| 2023-01-01 |
105.6439 USDT |
21,296.8310 QNT |
105.3000 USDT |
104.5000 USDT |
105.1000 USDT |
105.7000 USDT |
| 2022-12-31 |
108.3992 USDT |
79,802.6630 QNT |
110.2000 USDT |
104.2000 USDT |
105.2000 USDT |
105.1000 USDT |
| 2022-12-30 |
106.1453 USDT |
89,107.6130 QNT |
110.7000 USDT |
101.3000 USDT |
103.4000 USDT |
110.3000 USDT |
| 2022-12-29 |
110.6880 USDT |
30,877.8230 QNT |
110.3000 USDT |
108.8000 USDT |
110.1000 USDT |
111.2000 USDT |
| 2022-12-28 |
111.7907 USDT |
56,612.9250 QNT |
114.7000 USDT |
107.6000 USDT |
109.3000 USDT |
109.5000 USDT |
| 2022-12-27 |
114.3625 USDT |
86,399.2340 QNT |
109.4000 USDT |
109.4000 USDT |
112.1000 USDT |
114.8000 USDT |
| 2022-12-26 |
107.1530 USDT |
16,768.8830 QNT |
105.8000 USDT |
105.5000 USDT |
106.4000 USDT |
108.6000 USDT |
| 2022-12-25 |
105.4450 USDT |
14,359.4670 QNT |
105.4000 USDT |
104.1000 USDT |
104.7000 USDT |
105.9000 USDT |
| 2022-12-24 |
104.9596 USDT |
15,986.6570 QNT |
105.2000 USDT |
104.0000 USDT |
104.5000 USDT |
105.4000 USDT |
| 2022-12-23 |
105.7264 USDT |
28,916.3850 QNT |
105.0000 USDT |
104.1000 USDT |
105.0000 USDT |
104.8000 USDT |
| 2022-12-22 |
103.5729 USDT |
31,642.6080 QNT |
104.9000 USDT |
101.3000 USDT |
102.3000 USDT |
104.6000 USDT |
| 2022-12-21 |
105.0901 USDT |
28,175.6750 QNT |
108.0000 USDT |
102.8000 USDT |
103.9000 USDT |
104.7000 USDT |
| 2022-12-20 |
106.9660 USDT |
32,687.1700 QNT |
104.8000 USDT |
103.5000 USDT |
105.6000 USDT |
108.5000 USDT |
| 2022-12-19 |
108.1046 USDT |
50,112.8310 QNT |
109.7000 USDT |
101.9000 USDT |
104.8000 USDT |
104.7000 USDT |
| 2022-12-18 |
109.5321 USDT |
23,911.9930 QNT |
109.6000 USDT |
108.1000 USDT |
109.0000 USDT |
110.7000 USDT |
| 2022-12-17 |
109.5412 USDT |
47,237.2650 QNT |
111.1000 USDT |
106.3000 USDT |
107.9000 USDT |
109.5000 USDT |
| 2022-12-16 |
116.0521 USDT |
37,073.2260 QNT |
119.3000 USDT |
110.0000 USDT |
111.8000 USDT |
110.7000 USDT |