Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
92.9285 USDT |
42,139.0890 QNT |
93.0500 USDT |
89.6100 USDT |
91.0300 USDT |
90.7400 USDT |
| 2025-12-04 |
94.2710 USDT |
35,390.6260 QNT |
94.8700 USDT |
91.5200 USDT |
93.2400 USDT |
92.9700 USDT |
| 2025-12-03 |
96.0790 USDT |
47,520.6720 QNT |
97.0700 USDT |
93.5300 USDT |
95.0500 USDT |
95.9800 USDT |
| 2025-12-02 |
99.3313 USDT |
65,745.8740 QNT |
101.0300 USDT |
96.2600 USDT |
97.5400 USDT |
97.9400 USDT |
| 2025-12-01 |
95.7271 USDT |
102,965.0430 QNT |
101.8700 USDT |
92.2100 USDT |
93.4300 USDT |
99.7400 USDT |
| 2025-11-30 |
103.7085 USDT |
143,688.3720 QNT |
95.4900 USDT |
95.0800 USDT |
97.2200 USDT |
105.4200 USDT |
| 2025-11-29 |
94.9463 USDT |
94,404.2530 QNT |
93.7300 USDT |
91.0600 USDT |
92.7300 USDT |
95.1700 USDT |
| 2025-11-28 |
92.2570 USDT |
107,251.8540 QNT |
83.4200 USDT |
83.2500 USDT |
84.1900 USDT |
93.0000 USDT |
| 2025-11-27 |
84.3832 USDT |
33,079.2510 QNT |
84.6300 USDT |
82.7600 USDT |
83.5700 USDT |
83.3900 USDT |
| 2025-11-26 |
86.3550 USDT |
47,728.4520 QNT |
88.5800 USDT |
83.6000 USDT |
84.6600 USDT |
85.0400 USDT |
| 2025-11-25 |
84.7539 USDT |
61,840.5400 QNT |
79.1400 USDT |
78.6000 USDT |
79.5200 USDT |
87.0200 USDT |
| 2025-11-24 |
78.3597 USDT |
28,736.4920 QNT |
77.8000 USDT |
76.4500 USDT |
77.2300 USDT |
79.7700 USDT |
| 2025-11-23 |
77.1916 USDT |
34,012.5440 QNT |
74.2200 USDT |
74.0600 USDT |
74.8000 USDT |
78.3800 USDT |
| 2025-11-22 |
74.1757 USDT |
48,853.4350 QNT |
71.6000 USDT |
71.5200 USDT |
72.6900 USDT |
75.2000 USDT |
| 2025-11-21 |
71.9121 USDT |
55,808.1060 QNT |
74.8400 USDT |
69.2900 USDT |
71.8100 USDT |
71.5700 USDT |
| 2025-11-20 |
76.1784 USDT |
33,306.9120 QNT |
77.3300 USDT |
72.7800 USDT |
75.1400 USDT |
76.1900 USDT |
| 2025-11-19 |
77.9494 USDT |
31,097.6040 QNT |
81.3300 USDT |
74.3600 USDT |
75.9200 USDT |
76.7700 USDT |
| 2025-11-18 |
78.3683 USDT |
38,972.0720 QNT |
79.4900 USDT |
75.5600 USDT |
77.0600 USDT |
80.3200 USDT |
| 2025-11-17 |
81.8353 USDT |
35,237.7570 QNT |
81.8100 USDT |
78.5300 USDT |
79.8400 USDT |
79.2300 USDT |
| 2025-11-16 |
83.5629 USDT |
48,174.5580 QNT |
83.9400 USDT |
80.0800 USDT |
81.6200 USDT |
81.5200 USDT |
| 2025-11-15 |
82.4519 USDT |
35,377.9350 QNT |
81.2400 USDT |
80.5000 USDT |
81.3100 USDT |
83.1000 USDT |
| 2025-11-14 |
88.3522 USDT |
96,356.1880 QNT |
90.8000 USDT |
81.0500 USDT |
83.0800 USDT |
81.4400 USDT |
| 2025-11-13 |
89.0588 USDT |
134,697.6470 QNT |
81.9000 USDT |
81.5100 USDT |
82.4300 USDT |
92.1000 USDT |
| 2025-11-12 |
82.1654 USDT |
21,854.1310 QNT |
82.5000 USDT |
79.6000 USDT |
80.6500 USDT |
81.3500 USDT |
| 2025-11-11 |
84.8566 USDT |
24,616.4520 QNT |
84.3300 USDT |
82.6500 USDT |
83.5100 USDT |
83.6700 USDT |
| 2025-11-10 |
85.0757 USDT |
24,773.7360 QNT |
83.5900 USDT |
82.6300 USDT |
83.2900 USDT |
84.5200 USDT |
| 2025-11-09 |
83.4331 USDT |
26,763.9050 QNT |
84.5000 USDT |
81.1400 USDT |
81.9900 USDT |
84.1100 USDT |
| 2025-11-08 |
85.7919 USDT |
21,880.2800 QNT |
87.7600 USDT |
82.7500 USDT |
83.5600 USDT |
84.2600 USDT |
| 2025-11-07 |
84.9664 USDT |
46,914.5940 QNT |
81.4900 USDT |
80.1500 USDT |
81.5800 USDT |
90.1800 USDT |
| 2025-11-06 |
84.9139 USDT |
60,659.1800 QNT |
86.0900 USDT |
80.7100 USDT |
81.3900 USDT |
81.6100 USDT |
| 2025-11-05 |
81.2972 USDT |
104,234.4620 QNT |
72.7300 USDT |
69.9900 USDT |
71.8600 USDT |
85.4000 USDT |
| 2025-11-04 |
72.9092 USDT |
45,170.9020 QNT |
73.9500 USDT |
68.4500 USDT |
71.4500 USDT |
72.9900 USDT |
| 2025-11-03 |
75.6884 USDT |
38,044.6180 QNT |
79.8800 USDT |
71.6800 USDT |
73.9000 USDT |
74.3900 USDT |
| 2025-11-02 |
79.2203 USDT |
18,443.3540 QNT |
80.0800 USDT |
77.8000 USDT |
78.9100 USDT |
79.2700 USDT |
| 2025-11-01 |
79.9442 USDT |
16,072.9030 QNT |
79.9400 USDT |
78.5600 USDT |
79.5400 USDT |
79.5500 USDT |
| 2025-10-31 |
80.0448 USDT |
24,247.6090 QNT |
78.6200 USDT |
78.0600 USDT |
78.8700 USDT |
79.7700 USDT |
| 2025-10-30 |
79.5089 USDT |
32,067.0840 QNT |
81.2000 USDT |
76.4100 USDT |
77.8900 USDT |
78.5500 USDT |
| 2025-10-29 |
79.9811 USDT |
28,912.9610 QNT |
80.7000 USDT |
78.5000 USDT |
79.4600 USDT |
80.6800 USDT |
| 2025-10-28 |
81.4934 USDT |
19,067.4730 QNT |
81.3500 USDT |
79.3700 USDT |
80.4700 USDT |
80.6500 USDT |
| 2025-10-27 |
83.2858 USDT |
33,408.0380 QNT |
84.0700 USDT |
80.8000 USDT |
81.5000 USDT |
81.4000 USDT |
| 2025-10-26 |
83.4242 USDT |
15,766.8880 QNT |
81.9300 USDT |
81.5100 USDT |
82.0500 USDT |
84.1900 USDT |
| 2025-10-25 |
80.9440 USDT |
11,235.2500 QNT |
81.9800 USDT |
80.1900 USDT |
80.7800 USDT |
81.9400 USDT |
| 2025-10-24 |
81.7955 USDT |
34,594.5180 QNT |
82.9300 USDT |
80.0300 USDT |
81.4000 USDT |
81.5500 USDT |
| 2025-10-23 |
81.3220 USDT |
14,304.1290 QNT |
80.9100 USDT |
80.0200 USDT |
80.5700 USDT |
82.4100 USDT |
| 2025-10-22 |
81.0350 USDT |
18,987.7070 QNT |
81.8000 USDT |
79.2600 USDT |
79.8300 USDT |
79.7900 USDT |
| 2025-10-21 |
83.0659 USDT |
22,835.5870 QNT |
84.9300 USDT |
80.7700 USDT |
81.8500 USDT |
82.7700 USDT |
| 2025-10-20 |
85.2309 USDT |
23,200.7370 QNT |
84.3100 USDT |
82.9300 USDT |
84.2000 USDT |
84.8900 USDT |
| 2025-10-19 |
83.7821 USDT |
22,387.7800 QNT |
84.5600 USDT |
81.5700 USDT |
83.5000 USDT |
84.6900 USDT |
| 2025-10-18 |
84.0777 USDT |
16,484.6840 QNT |
81.8300 USDT |
81.7700 USDT |
83.1000 USDT |
84.3800 USDT |
| 2025-10-17 |
81.0733 USDT |
42,906.1410 QNT |
83.6100 USDT |
77.3800 USDT |
79.6000 USDT |
82.0000 USDT |