Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
61.7046 USDT |
57,910.9680 QNT |
66.2700 USDT |
58.9300 USDT |
60.1400 USDT |
59.1900 USDT |
| 2026-02-04 |
66.4119 USDT |
27,736.6910 QNT |
65.9900 USDT |
64.5200 USDT |
65.9200 USDT |
66.1700 USDT |
| 2026-02-03 |
66.7312 USDT |
33,399.4400 QNT |
68.2300 USDT |
63.6200 USDT |
65.5100 USDT |
66.0700 USDT |
| 2026-02-02 |
68.1324 USDT |
35,350.9650 QNT |
68.0900 USDT |
65.6500 USDT |
67.2900 USDT |
68.4800 USDT |
| 2026-02-01 |
69.2258 USDT |
40,098.0180 QNT |
69.0000 USDT |
66.6000 USDT |
68.2000 USDT |
68.5100 USDT |
| 2026-01-31 |
66.6916 USDT |
43,490.9540 QNT |
70.0500 USDT |
63.4800 USDT |
65.8300 USDT |
66.9200 USDT |
| 2026-01-30 |
70.7169 USDT |
28,990.2270 QNT |
72.5200 USDT |
67.7600 USDT |
70.4700 USDT |
70.8800 USDT |
| 2026-01-29 |
73.8148 USDT |
34,993.7450 QNT |
77.3400 USDT |
71.1900 USDT |
72.7600 USDT |
72.7600 USDT |
| 2026-01-28 |
79.4623 USDT |
25,593.4740 QNT |
82.2400 USDT |
76.9000 USDT |
77.5200 USDT |
77.3900 USDT |
| 2026-01-27 |
76.3331 USDT |
37,810.8470 QNT |
74.5900 USDT |
73.0600 USDT |
73.4500 USDT |
81.1300 USDT |
| 2026-01-26 |
74.9456 USDT |
30,348.4660 QNT |
73.3900 USDT |
72.8200 USDT |
73.6700 USDT |
74.7800 USDT |
| 2026-01-25 |
75.5397 USDT |
23,261.9010 QNT |
79.0200 USDT |
72.6300 USDT |
73.6100 USDT |
73.7800 USDT |
| 2026-01-24 |
79.0863 USDT |
13,793.5710 QNT |
79.5500 USDT |
77.9100 USDT |
78.3500 USDT |
79.1000 USDT |
| 2026-01-23 |
80.3850 USDT |
20,369.7360 QNT |
82.0000 USDT |
78.3100 USDT |
79.4000 USDT |
79.4800 USDT |
| 2026-01-22 |
80.4830 USDT |
33,145.9030 QNT |
80.4800 USDT |
78.9100 USDT |
80.1200 USDT |
80.2400 USDT |
| 2026-01-21 |
78.9480 USDT |
40,153.1710 QNT |
76.5200 USDT |
76.4100 USDT |
77.4400 USDT |
81.4700 USDT |
| 2026-01-20 |
80.9743 USDT |
47,205.7730 QNT |
82.3300 USDT |
76.4200 USDT |
77.1000 USDT |
76.5600 USDT |
| 2026-01-19 |
82.3135 USDT |
101,803.0140 QNT |
79.2800 USDT |
76.5500 USDT |
77.5200 USDT |
83.9200 USDT |
| 2026-01-18 |
81.9013 USDT |
33,329.3730 QNT |
84.4200 USDT |
80.0100 USDT |
80.9800 USDT |
82.3100 USDT |
| 2026-01-17 |
82.8539 USDT |
101,757.2310 QNT |
78.4700 USDT |
78.3400 USDT |
79.9600 USDT |
84.1400 USDT |
| 2026-01-16 |
73.8550 USDT |
16,864.9990 QNT |
73.5900 USDT |
72.1500 USDT |
72.8800 USDT |
76.6400 USDT |
| 2026-01-15 |
74.5381 USDT |
21,996.5270 QNT |
74.7100 USDT |
72.6400 USDT |
73.3900 USDT |
73.3800 USDT |
| 2026-01-14 |
75.5484 USDT |
31,747.8640 QNT |
77.0600 USDT |
73.3200 USDT |
74.6200 USDT |
74.4800 USDT |
| 2026-01-13 |
74.7606 USDT |
22,327.8630 QNT |
72.5100 USDT |
72.1900 USDT |
72.7500 USDT |
77.4700 USDT |
| 2026-01-12 |
73.3655 USDT |
17,527.4720 QNT |
74.4600 USDT |
72.0700 USDT |
72.8400 USDT |
72.6400 USDT |
| 2026-01-11 |
75.7222 USDT |
16,912.1020 QNT |
74.2300 USDT |
74.0900 USDT |
74.4400 USDT |
74.4500 USDT |
| 2026-01-10 |
74.4666 USDT |
7,313.2510 QNT |
75.1500 USDT |
73.8500 USDT |
74.2300 USDT |
74.1500 USDT |
| 2026-01-09 |
74.8597 USDT |
15,579.0270 QNT |
74.8600 USDT |
73.6600 USDT |
74.7000 USDT |
75.0900 USDT |
| 2026-01-08 |
75.1657 USDT |
17,323.4260 QNT |
75.4600 USDT |
73.4500 USDT |
74.3400 USDT |
75.2100 USDT |
| 2026-01-07 |
76.5162 USDT |
18,618.6920 QNT |
79.2700 USDT |
74.7300 USDT |
75.3600 USDT |
75.1300 USDT |
| 2026-01-06 |
78.6015 USDT |
24,997.6550 QNT |
79.1900 USDT |
76.1800 USDT |
77.2700 USDT |
78.9100 USDT |
| 2026-01-05 |
78.5085 USDT |
25,797.2440 QNT |
77.9300 USDT |
76.7500 USDT |
77.8400 USDT |
79.6400 USDT |
| 2026-01-04 |
79.5291 USDT |
19,089.8720 QNT |
79.4000 USDT |
77.7000 USDT |
78.1000 USDT |
77.8000 USDT |
| 2026-01-03 |
80.0221 USDT |
20,080.5930 QNT |
79.1600 USDT |
78.7100 USDT |
79.4800 USDT |
79.3700 USDT |
| 2026-01-02 |
77.2447 USDT |
28,378.6770 QNT |
75.6800 USDT |
74.5200 USDT |
75.1600 USDT |
79.0000 USDT |
| 2026-01-01 |
71.0373 USDT |
22,359.3940 QNT |
69.5200 USDT |
67.1400 USDT |
68.7800 USDT |
75.3200 USDT |
| 2025-12-31 |
69.9329 USDT |
18,009.8160 QNT |
70.3200 USDT |
68.8300 USDT |
69.5000 USDT |
69.6000 USDT |
| 2025-12-30 |
70.8780 USDT |
18,753.3410 QNT |
70.6300 USDT |
69.8200 USDT |
70.4200 USDT |
70.0000 USDT |
| 2025-12-29 |
71.7718 USDT |
22,777.9020 QNT |
73.1800 USDT |
70.1300 USDT |
71.0200 USDT |
70.8700 USDT |
| 2025-12-28 |
73.7649 USDT |
10,904.7440 QNT |
74.7100 USDT |
71.7600 USDT |
72.8100 USDT |
72.8200 USDT |
| 2025-12-27 |
72.3155 USDT |
16,247.9390 QNT |
72.2800 USDT |
71.0300 USDT |
71.5800 USDT |
73.8700 USDT |
| 2025-12-26 |
73.1487 USDT |
15,788.1830 QNT |
72.3300 USDT |
72.0100 USDT |
72.4600 USDT |
72.4000 USDT |
| 2025-12-25 |
73.8515 USDT |
7,888.6610 QNT |
73.8100 USDT |
72.9800 USDT |
73.4400 USDT |
73.1200 USDT |
| 2025-12-24 |
74.8125 USDT |
19,995.2900 QNT |
75.3300 USDT |
73.1500 USDT |
73.8600 USDT |
74.0500 USDT |
| 2025-12-23 |
75.0663 USDT |
15,150.7100 QNT |
74.9700 USDT |
73.7600 USDT |
74.6100 USDT |
75.2700 USDT |
| 2025-12-22 |
76.6704 USDT |
24,922.2850 QNT |
77.1200 USDT |
74.5100 USDT |
75.0300 USDT |
75.0300 USDT |
| 2025-12-21 |
77.1555 USDT |
24,938.1880 QNT |
75.6100 USDT |
75.4000 USDT |
75.8800 USDT |
76.3100 USDT |
| 2025-12-20 |
74.5605 USDT |
14,255.8920 QNT |
74.2900 USDT |
73.2700 USDT |
73.9000 USDT |
75.3800 USDT |
| 2025-12-19 |
74.0763 USDT |
27,047.7150 QNT |
72.1800 USDT |
71.7500 USDT |
72.2900 USDT |
74.3900 USDT |
| 2025-12-18 |
73.5359 USDT |
24,649.5630 QNT |
74.6400 USDT |
70.9100 USDT |
72.0300 USDT |
72.3100 USDT |