Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
100.5001 USDT |
21,793.8980 QNT |
100.0000 USDT |
99.6000 USDT |
99.9000 USDT |
100.4000 USDT |
| 2023-08-19 |
100.5113 USDT |
34,556.1430 QNT |
99.9000 USDT |
99.5000 USDT |
100.0000 USDT |
100.2000 USDT |
| 2023-08-18 |
98.6467 USDT |
43,625.7840 QNT |
97.0000 USDT |
96.8000 USDT |
98.0000 USDT |
99.8000 USDT |
| 2023-08-17 |
97.0651 USDT |
63,304.6150 QNT |
100.3000 USDT |
90.5000 USDT |
97.2000 USDT |
96.4000 USDT |
| 2023-08-16 |
100.1754 USDT |
33,099.6470 QNT |
100.9000 USDT |
98.6000 USDT |
99.8000 USDT |
99.7000 USDT |
| 2023-08-15 |
100.7526 USDT |
46,787.8140 QNT |
101.3000 USDT |
98.1000 USDT |
100.7000 USDT |
100.6000 USDT |
| 2023-08-14 |
101.2364 USDT |
30,624.6850 QNT |
101.5000 USDT |
100.2000 USDT |
101.0000 USDT |
101.2000 USDT |
| 2023-08-13 |
101.8577 USDT |
46,568.2940 QNT |
101.9000 USDT |
100.8000 USDT |
101.4000 USDT |
101.2000 USDT |
| 2023-08-12 |
101.7242 USDT |
17,545.4330 QNT |
101.8000 USDT |
101.3000 USDT |
101.6000 USDT |
101.9000 USDT |
| 2023-08-11 |
101.6223 USDT |
20,688.7780 QNT |
102.0000 USDT |
100.8000 USDT |
101.4000 USDT |
101.8000 USDT |
| 2023-08-10 |
101.9456 USDT |
57,479.7800 QNT |
102.0000 USDT |
100.6000 USDT |
101.7000 USDT |
101.8000 USDT |
| 2023-08-09 |
101.8778 USDT |
24,170.9880 QNT |
102.3000 USDT |
100.9000 USDT |
101.4000 USDT |
102.0000 USDT |
| 2023-08-08 |
102.0688 USDT |
25,766.4030 QNT |
101.9000 USDT |
101.3000 USDT |
101.9000 USDT |
102.0000 USDT |
| 2023-08-07 |
101.1689 USDT |
34,728.6290 QNT |
102.1000 USDT |
99.7000 USDT |
100.8000 USDT |
101.8000 USDT |
| 2023-08-06 |
102.1347 USDT |
42,180.3130 QNT |
102.0000 USDT |
101.0000 USDT |
101.8000 USDT |
102.0000 USDT |
| 2023-08-05 |
101.6850 USDT |
24,741.7290 QNT |
102.8000 USDT |
100.9000 USDT |
101.6000 USDT |
102.2000 USDT |
| 2023-08-04 |
102.7175 USDT |
33,035.9890 QNT |
102.2000 USDT |
101.6000 USDT |
102.1000 USDT |
102.5000 USDT |
| 2023-08-03 |
103.7835 USDT |
49,510.0670 QNT |
104.6000 USDT |
101.3000 USDT |
102.5000 USDT |
102.5000 USDT |
| 2023-08-02 |
105.7839 USDT |
27,304.7050 QNT |
108.4000 USDT |
103.9000 USDT |
104.6000 USDT |
104.8000 USDT |
| 2023-08-01 |
107.8279 USDT |
35,985.9920 QNT |
109.4000 USDT |
106.0000 USDT |
107.2000 USDT |
107.8000 USDT |
| 2023-07-31 |
109.4406 USDT |
43,796.3860 QNT |
111.0000 USDT |
107.5000 USDT |
109.1000 USDT |
109.4000 USDT |
| 2023-07-30 |
112.3426 USDT |
33,457.3490 QNT |
111.9000 USDT |
109.4000 USDT |
110.6000 USDT |
110.6000 USDT |
| 2023-07-29 |
109.8791 USDT |
67,905.5320 QNT |
106.5000 USDT |
106.5000 USDT |
107.3000 USDT |
111.5000 USDT |
| 2023-07-28 |
104.3156 USDT |
60,352.6210 QNT |
101.7000 USDT |
101.4000 USDT |
102.0000 USDT |
106.3000 USDT |
| 2023-07-27 |
102.5620 USDT |
21,639.3930 QNT |
102.3000 USDT |
101.2000 USDT |
101.6000 USDT |
101.7000 USDT |
| 2023-07-26 |
102.0186 USDT |
40,342.5110 QNT |
102.2000 USDT |
99.9000 USDT |
101.7000 USDT |
102.2000 USDT |
| 2023-07-25 |
102.7050 USDT |
21,047.2190 QNT |
103.3000 USDT |
101.5000 USDT |
102.2000 USDT |
102.2000 USDT |
| 2023-07-24 |
102.8204 USDT |
23,886.2590 QNT |
104.8000 USDT |
101.1000 USDT |
101.8000 USDT |
103.4000 USDT |
| 2023-07-23 |
103.8289 USDT |
36,113.2290 QNT |
102.0000 USDT |
101.5000 USDT |
102.2000 USDT |
104.5000 USDT |
| 2023-07-22 |
102.6574 USDT |
14,797.4840 QNT |
102.4000 USDT |
101.9000 USDT |
102.5000 USDT |
102.3000 USDT |
| 2023-07-21 |
103.0860 USDT |
20,802.2380 QNT |
103.2000 USDT |
101.7000 USDT |
102.0000 USDT |
102.4000 USDT |
| 2023-07-20 |
102.3596 USDT |
28,221.4590 QNT |
100.5000 USDT |
100.4000 USDT |
101.2000 USDT |
102.6000 USDT |
| 2023-07-19 |
100.6639 USDT |
25,502.8620 QNT |
100.5000 USDT |
99.6000 USDT |
100.5000 USDT |
100.5000 USDT |
| 2023-07-18 |
100.7618 USDT |
31,968.1860 QNT |
101.7000 USDT |
99.0000 USDT |
99.6000 USDT |
100.1000 USDT |
| 2023-07-17 |
101.0388 USDT |
30,525.0060 QNT |
100.2000 USDT |
100.0000 USDT |
100.7000 USDT |
101.7000 USDT |
| 2023-07-16 |
101.1438 USDT |
40,058.7390 QNT |
102.1000 USDT |
99.8000 USDT |
100.5000 USDT |
100.0000 USDT |
| 2023-07-15 |
102.6611 USDT |
39,786.5800 QNT |
102.6000 USDT |
101.0000 USDT |
101.5000 USDT |
101.7000 USDT |
| 2023-07-14 |
104.3412 USDT |
58,610.7760 QNT |
105.3000 USDT |
100.1000 USDT |
101.7000 USDT |
102.6000 USDT |
| 2023-07-13 |
103.3792 USDT |
64,575.2410 QNT |
100.8000 USDT |
100.0000 USDT |
100.5000 USDT |
104.8000 USDT |
| 2023-07-12 |
101.5634 USDT |
25,914.5710 QNT |
102.4000 USDT |
100.2000 USDT |
100.8000 USDT |
100.7000 USDT |
| 2023-07-11 |
102.3094 USDT |
42,437.0990 QNT |
102.0000 USDT |
100.7000 USDT |
101.4000 USDT |
102.0000 USDT |
| 2023-07-10 |
102.2103 USDT |
32,444.7410 QNT |
102.4000 USDT |
101.1000 USDT |
101.8000 USDT |
101.9000 USDT |
| 2023-07-09 |
103.3209 USDT |
25,444.6080 QNT |
104.0000 USDT |
102.0000 USDT |
102.8000 USDT |
102.9000 USDT |
| 2023-07-08 |
103.1935 USDT |
16,960.2530 QNT |
103.7000 USDT |
102.5000 USDT |
103.0000 USDT |
103.7000 USDT |
| 2023-07-07 |
103.5446 USDT |
25,931.0270 QNT |
102.3000 USDT |
101.7000 USDT |
103.1000 USDT |
103.9000 USDT |
| 2023-07-06 |
105.0229 USDT |
39,740.6380 QNT |
105.0000 USDT |
102.7000 USDT |
102.8000 USDT |
102.7000 USDT |
| 2023-07-05 |
106.4072 USDT |
36,052.0000 QNT |
107.5000 USDT |
104.6000 USDT |
105.0000 USDT |
104.9000 USDT |
| 2023-07-04 |
108.8605 USDT |
16,136.1680 QNT |
109.9000 USDT |
107.2000 USDT |
108.2000 USDT |
108.1000 USDT |
| 2023-07-03 |
110.2129 USDT |
24,946.5370 QNT |
110.3000 USDT |
108.5000 USDT |
109.7000 USDT |
109.7000 USDT |
| 2023-07-02 |
110.9634 USDT |
34,786.9770 QNT |
111.6000 USDT |
108.8000 USDT |
109.4000 USDT |
110.2000 USDT |