Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
107.2613 USDT |
39,523.5200 QNT |
105.7200 USDT |
103.1000 USDT |
104.5000 USDT |
107.4900 USDT |
| 2025-05-30 |
109.5127 USDT |
52,292.8600 QNT |
113.6900 USDT |
105.3100 USDT |
107.1600 USDT |
108.3600 USDT |
| 2025-05-29 |
115.4863 USDT |
41,036.1500 QNT |
117.2100 USDT |
112.0400 USDT |
113.2500 USDT |
113.6300 USDT |
| 2025-05-28 |
116.0937 USDT |
86,661.8610 QNT |
111.5400 USDT |
111.4800 USDT |
113.7300 USDT |
116.6300 USDT |
| 2025-05-27 |
108.8545 USDT |
101,228.7970 QNT |
104.7400 USDT |
102.8300 USDT |
104.5800 USDT |
110.9000 USDT |
| 2025-05-26 |
99.1407 USDT |
47,794.4680 QNT |
94.9400 USDT |
93.7500 USDT |
94.9200 USDT |
105.0000 USDT |
| 2025-05-25 |
93.9822 USDT |
17,258.6200 QNT |
95.6100 USDT |
92.1200 USDT |
93.0300 USDT |
94.7000 USDT |
| 2025-05-24 |
96.9531 USDT |
18,199.0790 QNT |
93.9900 USDT |
93.9900 USDT |
95.2100 USDT |
96.3300 USDT |
| 2025-05-23 |
97.2422 USDT |
34,809.0540 QNT |
98.1500 USDT |
93.5000 USDT |
95.1600 USDT |
94.8600 USDT |
| 2025-05-22 |
98.9122 USDT |
34,316.4280 QNT |
98.1100 USDT |
96.0000 USDT |
97.8900 USDT |
97.6400 USDT |
| 2025-05-21 |
97.9870 USDT |
27,687.1550 QNT |
96.8500 USDT |
95.4900 USDT |
96.3100 USDT |
97.7100 USDT |
| 2025-05-20 |
96.3874 USDT |
21,204.5280 QNT |
93.4200 USDT |
93.1200 USDT |
94.0300 USDT |
96.8100 USDT |
| 2025-05-19 |
92.0743 USDT |
21,865.7670 QNT |
96.8400 USDT |
89.8100 USDT |
90.6700 USDT |
93.3000 USDT |
| 2025-05-18 |
95.6241 USDT |
29,794.6700 QNT |
91.2300 USDT |
91.2300 USDT |
92.9300 USDT |
95.4500 USDT |
| 2025-05-17 |
91.2050 USDT |
19,421.6320 QNT |
91.9400 USDT |
89.5200 USDT |
90.5200 USDT |
90.5000 USDT |
| 2025-05-16 |
94.6490 USDT |
32,336.3910 QNT |
96.6000 USDT |
91.9700 USDT |
93.7200 USDT |
91.9700 USDT |
| 2025-05-15 |
98.7298 USDT |
47,945.5980 QNT |
100.0000 USDT |
94.9000 USDT |
96.4000 USDT |
96.6000 USDT |
| 2025-05-14 |
98.5800 USDT |
25,055.7950 QNT |
98.6000 USDT |
96.4000 USDT |
97.7000 USDT |
99.4000 USDT |
| 2025-05-13 |
97.0836 USDT |
25,798.0790 QNT |
98.2000 USDT |
92.7000 USDT |
94.4000 USDT |
99.2000 USDT |
| 2025-05-12 |
99.0170 USDT |
38,474.8000 QNT |
98.9000 USDT |
94.1000 USDT |
96.4000 USDT |
98.3000 USDT |
| 2025-05-11 |
98.3873 USDT |
22,684.0400 QNT |
101.7000 USDT |
95.9000 USDT |
97.3000 USDT |
99.3000 USDT |
| 2025-05-10 |
96.9795 USDT |
35,104.2720 QNT |
95.1000 USDT |
93.3000 USDT |
95.0000 USDT |
102.3000 USDT |
| 2025-05-09 |
95.2593 USDT |
35,971.8560 QNT |
95.5000 USDT |
93.0000 USDT |
94.6000 USDT |
94.5000 USDT |
| 2025-05-08 |
93.9461 USDT |
51,502.4190 QNT |
90.0000 USDT |
90.0000 USDT |
91.2000 USDT |
94.9000 USDT |
| 2025-05-07 |
89.4645 USDT |
35,915.1070 QNT |
86.9000 USDT |
86.4000 USDT |
87.1000 USDT |
89.9000 USDT |
| 2025-05-06 |
84.3176 USDT |
29,967.1270 QNT |
84.4000 USDT |
81.0000 USDT |
82.2000 USDT |
85.6000 USDT |
| 2025-05-05 |
87.0217 USDT |
32,698.0560 QNT |
90.1000 USDT |
84.4000 USDT |
85.7000 USDT |
86.1000 USDT |
| 2025-05-04 |
87.0667 USDT |
30,163.1260 QNT |
83.9000 USDT |
83.9000 USDT |
85.0000 USDT |
89.5000 USDT |
| 2025-05-03 |
84.6833 USDT |
16,712.8240 QNT |
85.1000 USDT |
82.4000 USDT |
83.2000 USDT |
84.3000 USDT |
| 2025-05-02 |
83.3910 USDT |
34,185.7180 QNT |
82.5000 USDT |
81.6000 USDT |
82.6000 USDT |
84.4000 USDT |
| 2025-05-01 |
79.7702 USDT |
32,487.8330 QNT |
75.1000 USDT |
75.1000 USDT |
75.9000 USDT |
83.3000 USDT |
| 2025-04-30 |
74.8510 USDT |
10,949.6230 QNT |
75.0000 USDT |
72.8000 USDT |
74.2000 USDT |
75.0000 USDT |
| 2025-04-29 |
75.9606 USDT |
9,588.1270 QNT |
75.9000 USDT |
74.5000 USDT |
75.0000 USDT |
74.6000 USDT |
| 2025-04-28 |
75.3180 USDT |
19,967.0120 QNT |
74.0000 USDT |
72.7000 USDT |
73.6000 USDT |
75.7000 USDT |
| 2025-04-27 |
74.7369 USDT |
19,801.9600 QNT |
76.7000 USDT |
73.1000 USDT |
74.0000 USDT |
74.2000 USDT |
| 2025-04-26 |
75.4616 USDT |
18,684.3660 QNT |
74.6000 USDT |
73.7000 USDT |
74.5000 USDT |
76.7000 USDT |
| 2025-04-25 |
75.3173 USDT |
19,528.2420 QNT |
75.1000 USDT |
73.2000 USDT |
74.5000 USDT |
75.5000 USDT |
| 2025-04-24 |
72.5472 USDT |
23,486.7600 QNT |
72.5000 USDT |
68.9000 USDT |
70.5000 USDT |
74.4000 USDT |
| 2025-04-23 |
70.9592 USDT |
27,234.3060 QNT |
69.1000 USDT |
68.9000 USDT |
69.8000 USDT |
71.6000 USDT |
| 2025-04-22 |
67.2280 USDT |
55,420.6420 QNT |
66.3000 USDT |
65.0000 USDT |
66.3000 USDT |
67.8000 USDT |
| 2025-04-21 |
67.1384 USDT |
27,480.9420 QNT |
66.8000 USDT |
65.4000 USDT |
66.3000 USDT |
66.3000 USDT |
| 2025-04-20 |
66.2115 USDT |
15,932.0860 QNT |
65.8000 USDT |
64.8000 USDT |
65.3000 USDT |
66.8000 USDT |
| 2025-04-19 |
64.5420 USDT |
12,963.6390 QNT |
63.4000 USDT |
63.2000 USDT |
63.6000 USDT |
65.7000 USDT |
| 2025-04-18 |
64.8718 USDT |
19,082.3270 QNT |
65.6000 USDT |
63.3000 USDT |
63.9000 USDT |
63.5000 USDT |
| 2025-04-17 |
65.8521 USDT |
17,933.1880 QNT |
64.4000 USDT |
64.3000 USDT |
64.5000 USDT |
65.9000 USDT |
| 2025-04-16 |
63.9503 USDT |
22,513.9290 QNT |
64.7000 USDT |
62.7000 USDT |
63.8000 USDT |
65.0000 USDT |
| 2025-04-15 |
66.0546 USDT |
21,695.9510 QNT |
65.3000 USDT |
64.5000 USDT |
65.1000 USDT |
65.1000 USDT |
| 2025-04-14 |
67.3470 USDT |
20,606.2830 QNT |
67.0000 USDT |
65.5000 USDT |
65.8000 USDT |
65.6000 USDT |
| 2025-04-13 |
67.9078 USDT |
23,220.5960 QNT |
68.6000 USDT |
66.0000 USDT |
66.8000 USDT |
67.1000 USDT |
| 2025-04-12 |
66.9723 USDT |
20,978.5770 QNT |
65.1000 USDT |
64.7000 USDT |
65.1000 USDT |
68.6000 USDT |