Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
115.8388 USDT |
24,564.7630 QNT |
113.2100 USDT |
112.4100 USDT |
113.1000 USDT |
116.7700 USDT |
| 2025-07-19 |
111.6321 USDT |
31,183.4220 QNT |
112.3200 USDT |
109.1600 USDT |
110.5500 USDT |
113.2100 USDT |
| 2025-07-18 |
116.0372 USDT |
37,031.5350 QNT |
113.4700 USDT |
111.4900 USDT |
113.9500 USDT |
114.0600 USDT |
| 2025-07-17 |
113.8826 USDT |
37,820.1280 QNT |
114.6200 USDT |
110.8000 USDT |
112.4600 USDT |
114.0800 USDT |
| 2025-07-16 |
114.5832 USDT |
26,040.3290 QNT |
114.1800 USDT |
112.2100 USDT |
112.9000 USDT |
114.7600 USDT |
| 2025-07-15 |
110.7385 USDT |
28,145.9810 QNT |
111.6200 USDT |
107.8400 USDT |
109.7800 USDT |
113.1600 USDT |
| 2025-07-14 |
116.6285 USDT |
38,100.1660 QNT |
115.2600 USDT |
111.3300 USDT |
112.3400 USDT |
112.2100 USDT |
| 2025-07-13 |
114.1805 USDT |
25,212.1070 QNT |
111.5500 USDT |
111.3900 USDT |
112.5000 USDT |
114.8100 USDT |
| 2025-07-12 |
114.0499 USDT |
27,461.4840 QNT |
111.7800 USDT |
110.3400 USDT |
111.4600 USDT |
111.9900 USDT |
| 2025-07-11 |
115.3756 USDT |
36,567.0750 QNT |
114.0800 USDT |
113.2000 USDT |
114.4400 USDT |
113.4200 USDT |
| 2025-07-10 |
111.3872 USDT |
29,690.9740 QNT |
110.2700 USDT |
109.5500 USDT |
110.1600 USDT |
113.8800 USDT |
| 2025-07-09 |
108.9468 USDT |
18,836.5060 QNT |
108.6800 USDT |
107.1300 USDT |
107.5800 USDT |
109.7700 USDT |
| 2025-07-08 |
106.9853 USDT |
12,255.2230 QNT |
106.7600 USDT |
105.0000 USDT |
106.1000 USDT |
108.4800 USDT |
| 2025-07-07 |
108.1064 USDT |
14,106.1330 QNT |
107.9900 USDT |
105.6300 USDT |
106.5400 USDT |
106.9200 USDT |
| 2025-07-06 |
108.4341 USDT |
11,718.2870 QNT |
107.0900 USDT |
105.8800 USDT |
106.4000 USDT |
108.9800 USDT |
| 2025-07-05 |
107.4490 USDT |
9,789.5940 QNT |
106.2400 USDT |
106.0600 USDT |
106.5800 USDT |
106.6200 USDT |
| 2025-07-04 |
107.1455 USDT |
14,542.2920 QNT |
108.8700 USDT |
104.8900 USDT |
105.8200 USDT |
106.5400 USDT |
| 2025-07-03 |
108.5760 USDT |
17,140.4030 QNT |
109.1900 USDT |
105.8400 USDT |
106.7500 USDT |
109.1700 USDT |
| 2025-07-02 |
107.6839 USDT |
30,677.5640 QNT |
103.7100 USDT |
102.5100 USDT |
103.4600 USDT |
109.1800 USDT |
| 2025-07-01 |
104.6851 USDT |
14,192.8900 QNT |
107.3700 USDT |
102.5500 USDT |
103.2400 USDT |
103.3800 USDT |
| 2025-06-30 |
108.0188 USDT |
19,621.3960 QNT |
110.2300 USDT |
106.0800 USDT |
106.9500 USDT |
107.8100 USDT |
| 2025-06-29 |
109.4172 USDT |
11,063.3870 QNT |
110.0100 USDT |
108.0600 USDT |
108.6000 USDT |
109.2700 USDT |
| 2025-06-28 |
106.3752 USDT |
25,777.6600 QNT |
102.8100 USDT |
102.5800 USDT |
104.0000 USDT |
109.7400 USDT |
| 2025-06-27 |
99.9024 USDT |
17,160.2910 QNT |
97.4300 USDT |
96.6500 USDT |
98.1400 USDT |
102.4900 USDT |
| 2025-06-26 |
98.5045 USDT |
17,609.3920 QNT |
97.6500 USDT |
96.3200 USDT |
97.0100 USDT |
96.4100 USDT |
| 2025-06-25 |
99.5265 USDT |
17,292.5000 QNT |
99.6900 USDT |
97.3400 USDT |
98.1200 USDT |
97.7100 USDT |
| 2025-06-24 |
99.6188 USDT |
22,746.9740 QNT |
98.1500 USDT |
97.4200 USDT |
98.1800 USDT |
99.7100 USDT |
| 2025-06-23 |
92.4728 USDT |
53,444.7820 QNT |
90.2900 USDT |
87.6000 USDT |
90.1900 USDT |
99.0000 USDT |
| 2025-06-22 |
89.9035 USDT |
48,685.3560 QNT |
90.9200 USDT |
86.5600 USDT |
87.7900 USDT |
86.8700 USDT |
| 2025-06-21 |
93.4292 USDT |
29,369.4570 QNT |
96.4200 USDT |
89.7800 USDT |
91.3400 USDT |
91.0900 USDT |
| 2025-06-20 |
98.6227 USDT |
30,463.6960 QNT |
98.9300 USDT |
95.9700 USDT |
97.4500 USDT |
97.7200 USDT |
| 2025-06-19 |
99.1694 USDT |
21,703.5780 QNT |
101.1500 USDT |
97.3100 USDT |
98.6400 USDT |
98.8800 USDT |
| 2025-06-18 |
100.6713 USDT |
19,233.8590 QNT |
100.7400 USDT |
97.8700 USDT |
99.6100 USDT |
100.7800 USDT |
| 2025-06-17 |
102.1561 USDT |
37,847.4830 QNT |
105.4800 USDT |
98.2200 USDT |
99.9000 USDT |
100.1700 USDT |
| 2025-06-16 |
109.0997 USDT |
28,348.9600 QNT |
106.8600 USDT |
105.7400 USDT |
106.6700 USDT |
108.9300 USDT |
| 2025-06-15 |
105.9685 USDT |
18,676.6800 QNT |
104.6700 USDT |
103.9900 USDT |
104.6600 USDT |
106.8600 USDT |
| 2025-06-14 |
105.5422 USDT |
16,940.4040 QNT |
106.8600 USDT |
102.6300 USDT |
104.1700 USDT |
102.7200 USDT |
| 2025-06-13 |
105.9781 USDT |
48,908.1550 QNT |
112.9400 USDT |
102.5600 USDT |
103.7200 USDT |
106.6100 USDT |
| 2025-06-12 |
116.3546 USDT |
24,585.6440 QNT |
114.9700 USDT |
113.9100 USDT |
115.1100 USDT |
115.2000 USDT |
| 2025-06-11 |
120.1415 USDT |
30,830.3740 QNT |
122.5800 USDT |
116.5000 USDT |
117.7700 USDT |
116.5400 USDT |
| 2025-06-10 |
122.6751 USDT |
28,124.5700 QNT |
122.6900 USDT |
121.0500 USDT |
122.1600 USDT |
122.5800 USDT |
| 2025-06-09 |
120.3614 USDT |
35,233.6950 QNT |
119.4500 USDT |
116.5300 USDT |
118.0500 USDT |
123.6300 USDT |
| 2025-06-08 |
116.6674 USDT |
21,358.6700 QNT |
115.3500 USDT |
113.1700 USDT |
114.3300 USDT |
118.0400 USDT |
| 2025-06-07 |
115.6506 USDT |
15,372.4340 QNT |
114.0200 USDT |
113.9700 USDT |
115.6900 USDT |
115.7700 USDT |
| 2025-06-06 |
112.1293 USDT |
31,986.8820 QNT |
111.0500 USDT |
108.4700 USDT |
109.8200 USDT |
114.1200 USDT |
| 2025-06-05 |
115.4813 USDT |
39,647.9780 QNT |
116.5200 USDT |
110.5300 USDT |
112.1500 USDT |
112.0300 USDT |
| 2025-06-04 |
116.0917 USDT |
35,896.9460 QNT |
116.4000 USDT |
113.5200 USDT |
114.5100 USDT |
116.0300 USDT |
| 2025-06-03 |
111.8021 USDT |
30,543.8770 QNT |
107.8300 USDT |
107.5100 USDT |
108.4000 USDT |
115.5200 USDT |
| 2025-06-02 |
105.3265 USDT |
21,247.7520 QNT |
106.5900 USDT |
103.0800 USDT |
104.5600 USDT |
106.3600 USDT |
| 2025-06-01 |
108.6632 USDT |
24,488.3730 QNT |
107.8500 USDT |
105.3200 USDT |
106.5300 USDT |
106.6800 USDT |