Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
88.1792 USDT |
11,396.7520 QNT |
89.1000 USDT |
87.2000 USDT |
87.7000 USDT |
88.1000 USDT |
| 2023-10-06 |
87.7632 USDT |
19,537.8970 QNT |
86.5000 USDT |
86.4000 USDT |
86.7000 USDT |
89.0000 USDT |
| 2023-10-05 |
86.1810 USDT |
24,413.1430 QNT |
86.3000 USDT |
85.0000 USDT |
85.6000 USDT |
86.7000 USDT |
| 2023-10-04 |
86.5637 USDT |
44,069.3180 QNT |
87.7000 USDT |
84.7000 USDT |
86.0000 USDT |
86.5000 USDT |
| 2023-10-03 |
88.5206 USDT |
18,316.6300 QNT |
88.9000 USDT |
87.7000 USDT |
88.2000 USDT |
88.0000 USDT |
| 2023-10-02 |
90.1956 USDT |
30,879.7860 QNT |
92.1000 USDT |
87.3000 USDT |
88.5000 USDT |
88.4000 USDT |
| 2023-10-01 |
90.8234 USDT |
29,593.4370 QNT |
90.4000 USDT |
89.2000 USDT |
89.7000 USDT |
92.2000 USDT |
| 2023-09-30 |
90.3690 USDT |
11,862.9460 QNT |
90.7000 USDT |
89.9000 USDT |
90.3000 USDT |
90.5000 USDT |
| 2023-09-29 |
90.3463 USDT |
15,780.6070 QNT |
89.8000 USDT |
89.6000 USDT |
89.9000 USDT |
90.9000 USDT |
| 2023-09-28 |
90.0711 USDT |
25,132.3110 QNT |
88.5000 USDT |
88.5000 USDT |
89.3000 USDT |
89.5000 USDT |
| 2023-09-27 |
87.6770 USDT |
22,905.2890 QNT |
87.0000 USDT |
86.0000 USDT |
86.7000 USDT |
88.4000 USDT |
| 2023-09-26 |
86.3238 USDT |
58,156.9500 QNT |
87.4000 USDT |
84.5000 USDT |
85.9000 USDT |
87.1000 USDT |
| 2023-09-25 |
88.3546 USDT |
28,885.0120 QNT |
88.3000 USDT |
87.2000 USDT |
87.6000 USDT |
87.6000 USDT |
| 2023-09-24 |
90.0956 USDT |
11,972.8610 QNT |
91.0000 USDT |
89.0000 USDT |
89.1000 USDT |
89.0000 USDT |
| 2023-09-23 |
90.5941 USDT |
17,189.2530 QNT |
89.9000 USDT |
89.5000 USDT |
90.0000 USDT |
91.0000 USDT |
| 2023-09-22 |
89.6816 USDT |
17,234.9380 QNT |
89.2000 USDT |
88.6000 USDT |
89.1000 USDT |
89.9000 USDT |
| 2023-09-21 |
89.4629 USDT |
21,788.3130 QNT |
90.1000 USDT |
88.4000 USDT |
89.0000 USDT |
89.1000 USDT |
| 2023-09-20 |
90.7903 USDT |
25,315.8120 QNT |
92.0000 USDT |
89.2000 USDT |
90.4000 USDT |
90.1000 USDT |
| 2023-09-19 |
91.9268 USDT |
19,202.9140 QNT |
91.2000 USDT |
90.9000 USDT |
91.4000 USDT |
91.9000 USDT |
| 2023-09-18 |
91.8088 USDT |
24,823.9990 QNT |
90.9000 USDT |
90.4000 USDT |
91.2000 USDT |
91.1000 USDT |
| 2023-09-17 |
90.7347 USDT |
25,155.5960 QNT |
91.4000 USDT |
89.9000 USDT |
90.5000 USDT |
90.7000 USDT |
| 2023-09-16 |
91.6040 USDT |
44,524.4740 QNT |
93.2000 USDT |
90.0000 USDT |
91.5000 USDT |
91.5000 USDT |
| 2023-09-15 |
92.3744 USDT |
37,696.2760 QNT |
92.3000 USDT |
90.7000 USDT |
92.2000 USDT |
93.6000 USDT |
| 2023-09-14 |
92.4327 USDT |
25,230.9170 QNT |
92.5000 USDT |
91.6000 USDT |
91.9000 USDT |
92.1000 USDT |
| 2023-09-13 |
91.8424 USDT |
33,024.7520 QNT |
92.6000 USDT |
90.9000 USDT |
91.6000 USDT |
92.4000 USDT |
| 2023-09-12 |
92.8665 USDT |
34,562.2870 QNT |
92.6000 USDT |
91.6000 USDT |
92.5000 USDT |
92.9000 USDT |
| 2023-09-11 |
93.9687 USDT |
66,274.0530 QNT |
97.9000 USDT |
91.4000 USDT |
92.3000 USDT |
92.5000 USDT |
| 2023-09-10 |
97.7211 USDT |
26,554.8620 QNT |
98.4000 USDT |
96.7000 USDT |
97.4000 USDT |
97.9000 USDT |
| 2023-09-09 |
98.9487 USDT |
9,788.9850 QNT |
99.3000 USDT |
98.3000 USDT |
98.5000 USDT |
98.3000 USDT |
| 2023-09-08 |
99.6906 USDT |
17,399.8860 QNT |
101.0000 USDT |
98.8000 USDT |
99.1000 USDT |
99.2000 USDT |
| 2023-09-07 |
100.6862 USDT |
23,876.4570 QNT |
100.4000 USDT |
99.7000 USDT |
100.4000 USDT |
100.8000 USDT |
| 2023-09-06 |
99.4921 USDT |
19,145.4660 QNT |
99.5000 USDT |
98.8000 USDT |
99.2000 USDT |
100.3000 USDT |
| 2023-09-05 |
97.8965 USDT |
14,957.9650 QNT |
97.5000 USDT |
96.5000 USDT |
97.0000 USDT |
99.6000 USDT |
| 2023-09-04 |
97.9109 USDT |
23,654.3030 QNT |
99.0000 USDT |
96.4000 USDT |
97.2000 USDT |
97.1000 USDT |
| 2023-09-03 |
99.0600 USDT |
13,081.8430 QNT |
99.6000 USDT |
98.1000 USDT |
98.9000 USDT |
99.0000 USDT |
| 2023-09-02 |
99.3404 USDT |
11,501.5720 QNT |
99.0000 USDT |
98.7000 USDT |
99.2000 USDT |
99.6000 USDT |
| 2023-09-01 |
99.3853 USDT |
18,517.1430 QNT |
99.6000 USDT |
98.0000 USDT |
99.0000 USDT |
99.2000 USDT |
| 2023-08-31 |
100.0193 USDT |
26,115.3110 QNT |
100.8000 USDT |
98.1000 USDT |
99.4000 USDT |
99.3000 USDT |
| 2023-08-30 |
100.9249 USDT |
21,288.1250 QNT |
101.2000 USDT |
100.2000 USDT |
100.6000 USDT |
100.8000 USDT |
| 2023-08-29 |
101.8295 USDT |
37,309.2450 QNT |
101.4000 USDT |
100.0000 USDT |
100.6000 USDT |
101.1000 USDT |
| 2023-08-28 |
102.9985 USDT |
56,687.2260 QNT |
102.8000 USDT |
100.7000 USDT |
101.2000 USDT |
101.2000 USDT |
| 2023-08-27 |
103.3265 USDT |
18,870.3560 QNT |
103.2000 USDT |
101.7000 USDT |
102.3000 USDT |
102.7000 USDT |
| 2023-08-26 |
103.8315 USDT |
36,668.7660 QNT |
101.5000 USDT |
101.1000 USDT |
101.5000 USDT |
103.3000 USDT |
| 2023-08-25 |
100.3860 USDT |
20,612.4490 QNT |
100.2000 USDT |
99.1000 USDT |
100.0000 USDT |
101.4000 USDT |
| 2023-08-24 |
99.9439 USDT |
14,724.3520 QNT |
100.1000 USDT |
98.8000 USDT |
99.4000 USDT |
99.8000 USDT |
| 2023-08-23 |
99.5416 USDT |
30,246.1560 QNT |
100.2000 USDT |
98.2000 USDT |
98.7000 USDT |
99.9000 USDT |
| 2023-08-22 |
99.6698 USDT |
33,267.6110 QNT |
99.5000 USDT |
97.4000 USDT |
99.5000 USDT |
100.2000 USDT |
| 2023-08-21 |
99.6838 USDT |
20,527.3860 QNT |
100.6000 USDT |
98.2000 USDT |
99.0000 USDT |
99.5000 USDT |
| 2023-08-20 |
100.5001 USDT |
21,793.8980 QNT |
100.0000 USDT |
99.6000 USDT |
99.9000 USDT |
100.4000 USDT |
| 2023-08-19 |
100.5113 USDT |
34,556.1430 QNT |
99.9000 USDT |
99.5000 USDT |
100.0000 USDT |
100.2000 USDT |