Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
103.9517 USDT |
29,739.2920 QNT |
102.0700 USDT |
101.0800 USDT |
102.1400 USDT |
105.6500 USDT |
| 2025-10-05 |
103.4951 USDT |
25,395.1820 QNT |
102.7900 USDT |
101.5400 USDT |
102.2100 USDT |
102.1100 USDT |
| 2025-10-04 |
104.8529 USDT |
16,796.8810 QNT |
105.7900 USDT |
102.1100 USDT |
103.2700 USDT |
103.3200 USDT |
| 2025-10-03 |
105.8283 USDT |
27,887.4370 QNT |
106.6300 USDT |
104.0000 USDT |
105.1000 USDT |
105.9400 USDT |
| 2025-10-02 |
107.6995 USDT |
42,123.3310 QNT |
104.3600 USDT |
104.3100 USDT |
105.4900 USDT |
106.5400 USDT |
| 2025-10-01 |
102.6598 USDT |
28,264.4970 QNT |
100.9700 USDT |
99.2300 USDT |
100.5200 USDT |
104.7300 USDT |
| 2025-09-30 |
102.3593 USDT |
37,733.4190 QNT |
103.4300 USDT |
99.6200 USDT |
101.0700 USDT |
101.0600 USDT |
| 2025-09-29 |
103.3464 USDT |
47,476.5720 QNT |
100.2800 USDT |
99.9300 USDT |
100.4500 USDT |
103.4400 USDT |
| 2025-09-28 |
99.0188 USDT |
28,686.7920 QNT |
100.0100 USDT |
95.9100 USDT |
96.2000 USDT |
100.7300 USDT |
| 2025-09-27 |
96.8102 USDT |
48,677.2770 QNT |
95.5700 USDT |
92.1600 USDT |
93.3600 USDT |
99.9800 USDT |
| 2025-09-26 |
91.0826 USDT |
113,451.8230 QNT |
86.7400 USDT |
86.1500 USDT |
86.8400 USDT |
95.5000 USDT |
| 2025-09-25 |
91.0474 USDT |
43,902.2650 QNT |
96.7300 USDT |
86.6600 USDT |
88.0400 USDT |
86.7100 USDT |
| 2025-09-24 |
96.8221 USDT |
39,537.8760 QNT |
92.5500 USDT |
92.2000 USDT |
93.5200 USDT |
97.8000 USDT |
| 2025-09-23 |
92.3166 USDT |
34,253.6410 QNT |
90.7700 USDT |
89.9000 USDT |
90.5900 USDT |
92.8100 USDT |
| 2025-09-22 |
91.6148 USDT |
62,939.5830 QNT |
97.1800 USDT |
87.1300 USDT |
90.2400 USDT |
90.6400 USDT |
| 2025-09-21 |
97.6252 USDT |
19,951.1180 QNT |
97.9800 USDT |
96.3000 USDT |
97.2600 USDT |
97.2500 USDT |
| 2025-09-20 |
98.4634 USDT |
19,478.5890 QNT |
98.4200 USDT |
97.3100 USDT |
97.9500 USDT |
97.9000 USDT |
| 2025-09-19 |
99.1495 USDT |
30,641.3480 QNT |
100.4400 USDT |
97.4900 USDT |
98.5500 USDT |
97.9500 USDT |
| 2025-09-18 |
101.3535 USDT |
32,696.5780 QNT |
102.2600 USDT |
99.4500 USDT |
100.2300 USDT |
101.3200 USDT |
| 2025-09-17 |
100.3961 USDT |
14,659.8560 QNT |
99.9900 USDT |
99.2800 USDT |
100.1900 USDT |
101.1300 USDT |
| 2025-09-16 |
100.3648 USDT |
17,611.7320 QNT |
100.4400 USDT |
98.8000 USDT |
100.0600 USDT |
100.2600 USDT |
| 2025-09-15 |
101.1357 USDT |
20,724.2500 QNT |
102.5200 USDT |
99.2200 USDT |
100.4300 USDT |
100.4300 USDT |
| 2025-09-14 |
103.3073 USDT |
13,096.4090 QNT |
104.9400 USDT |
101.4100 USDT |
102.2300 USDT |
102.9900 USDT |
| 2025-09-13 |
104.0934 USDT |
23,802.9780 QNT |
102.8000 USDT |
102.0900 USDT |
102.4300 USDT |
104.6700 USDT |
| 2025-09-12 |
102.3269 USDT |
28,602.8790 QNT |
101.0100 USDT |
100.4700 USDT |
101.6900 USDT |
102.9300 USDT |
| 2025-09-11 |
100.6140 USDT |
30,300.7850 QNT |
100.6200 USDT |
98.5200 USDT |
100.2000 USDT |
100.4600 USDT |
| 2025-09-10 |
99.5334 USDT |
37,302.0120 QNT |
97.4300 USDT |
97.2100 USDT |
97.9500 USDT |
100.3000 USDT |
| 2025-09-09 |
99.7011 USDT |
37,730.3780 QNT |
99.0200 USDT |
97.2800 USDT |
97.9500 USDT |
97.9100 USDT |
| 2025-09-08 |
100.0623 USDT |
50,326.6290 QNT |
102.1500 USDT |
96.8800 USDT |
99.6300 USDT |
99.6900 USDT |
| 2025-09-07 |
102.7330 USDT |
8,032.1520 QNT |
101.8100 USDT |
101.5600 USDT |
102.2800 USDT |
102.1200 USDT |
| 2025-09-06 |
102.5659 USDT |
11,896.9870 QNT |
102.2500 USDT |
101.5100 USDT |
101.9900 USDT |
101.8400 USDT |
| 2025-09-05 |
101.8854 USDT |
21,003.0980 QNT |
100.9500 USDT |
100.2600 USDT |
100.6900 USDT |
102.2900 USDT |
| 2025-09-04 |
100.5839 USDT |
17,008.7790 QNT |
101.6500 USDT |
99.5300 USDT |
100.1100 USDT |
100.9700 USDT |
| 2025-09-03 |
101.6030 USDT |
20,898.2170 QNT |
100.8500 USDT |
100.0800 USDT |
100.6700 USDT |
101.7000 USDT |
| 2025-09-02 |
100.6765 USDT |
18,430.9120 QNT |
100.2800 USDT |
99.3000 USDT |
100.3100 USDT |
100.6700 USDT |
| 2025-09-01 |
101.0730 USDT |
34,122.8640 QNT |
103.6200 USDT |
97.9300 USDT |
99.1700 USDT |
99.4800 USDT |
| 2025-08-31 |
105.0145 USDT |
10,965.6940 QNT |
104.4300 USDT |
103.7400 USDT |
104.3800 USDT |
104.9200 USDT |
| 2025-08-30 |
103.2144 USDT |
13,461.6370 QNT |
102.1900 USDT |
100.8800 USDT |
101.9000 USDT |
104.3800 USDT |
| 2025-08-29 |
102.5179 USDT |
19,980.3810 QNT |
104.7600 USDT |
100.8600 USDT |
101.6700 USDT |
101.8400 USDT |
| 2025-08-28 |
104.5340 USDT |
22,145.9650 QNT |
103.9100 USDT |
103.1800 USDT |
103.9700 USDT |
103.6700 USDT |
| 2025-08-27 |
105.1870 USDT |
13,017.0600 QNT |
105.9100 USDT |
103.6000 USDT |
104.9500 USDT |
104.7300 USDT |
| 2025-08-26 |
104.1716 USDT |
25,144.3430 QNT |
102.0300 USDT |
100.7500 USDT |
101.9000 USDT |
105.9300 USDT |
| 2025-08-25 |
103.6566 USDT |
28,266.2740 QNT |
105.3500 USDT |
100.4200 USDT |
101.2400 USDT |
101.6000 USDT |
| 2025-08-24 |
107.0675 USDT |
34,133.6610 QNT |
109.5000 USDT |
104.3700 USDT |
105.9800 USDT |
104.7800 USDT |
| 2025-08-23 |
109.1827 USDT |
16,926.3770 QNT |
111.0400 USDT |
107.9600 USDT |
108.5300 USDT |
109.4700 USDT |
| 2025-08-22 |
108.5863 USDT |
38,408.2130 QNT |
106.2400 USDT |
103.6600 USDT |
105.5800 USDT |
111.0200 USDT |
| 2025-08-21 |
106.9397 USDT |
28,008.3890 QNT |
107.0200 USDT |
105.2300 USDT |
106.2300 USDT |
106.2900 USDT |
| 2025-08-20 |
104.1712 USDT |
27,650.9630 QNT |
102.7100 USDT |
101.5600 USDT |
103.0000 USDT |
106.7300 USDT |
| 2025-08-19 |
105.4133 USDT |
28,836.3530 QNT |
107.4300 USDT |
102.8800 USDT |
104.1800 USDT |
104.1400 USDT |
| 2025-08-18 |
106.9620 USDT |
27,155.6760 QNT |
109.1400 USDT |
105.5200 USDT |
106.4400 USDT |
108.0000 USDT |