Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
117.5581 USDT |
24,936.9870 QNT |
115.5000 USDT |
115.3000 USDT |
117.0000 USDT |
116.6000 USDT |
| 2024-01-14 |
118.8540 USDT |
26,846.9610 QNT |
120.2000 USDT |
116.1000 USDT |
117.4000 USDT |
116.5000 USDT |
| 2024-01-13 |
118.5895 USDT |
28,574.6150 QNT |
116.4000 USDT |
114.0000 USDT |
116.3000 USDT |
121.0000 USDT |
| 2024-01-12 |
122.1617 USDT |
82,486.8870 QNT |
124.5000 USDT |
113.1000 USDT |
116.8000 USDT |
116.4000 USDT |
| 2024-01-11 |
125.1869 USDT |
66,016.7610 QNT |
127.5000 USDT |
121.3000 USDT |
123.2000 USDT |
124.0000 USDT |
| 2024-01-10 |
117.9171 USDT |
42,619.7970 QNT |
116.3000 USDT |
112.0000 USDT |
114.2000 USDT |
129.4000 USDT |
| 2024-01-09 |
115.7080 USDT |
46,645.9680 QNT |
119.1000 USDT |
111.1000 USDT |
113.9000 USDT |
116.6000 USDT |
| 2024-01-08 |
113.4137 USDT |
56,531.2510 QNT |
112.8000 USDT |
106.1000 USDT |
109.0000 USDT |
119.3000 USDT |
| 2024-01-07 |
117.5422 USDT |
29,224.1190 QNT |
118.9000 USDT |
113.3000 USDT |
115.1000 USDT |
113.4000 USDT |
| 2024-01-06 |
118.3718 USDT |
33,256.5360 QNT |
121.4000 USDT |
113.6000 USDT |
116.5000 USDT |
118.3000 USDT |
| 2024-01-05 |
121.4347 USDT |
40,601.3060 QNT |
128.6000 USDT |
115.7000 USDT |
118.9000 USDT |
120.0000 USDT |
| 2024-01-04 |
128.2570 USDT |
36,885.7490 QNT |
125.2000 USDT |
122.8000 USDT |
126.1000 USDT |
128.3000 USDT |
| 2024-01-03 |
125.9869 USDT |
86,988.8950 QNT |
135.9000 USDT |
114.6000 USDT |
123.5000 USDT |
124.3000 USDT |
| 2024-01-02 |
139.8418 USDT |
49,696.5430 QNT |
140.6000 USDT |
133.5000 USDT |
135.7000 USDT |
134.9000 USDT |
| 2024-01-01 |
139.2694 USDT |
28,789.2190 QNT |
137.7000 USDT |
136.1000 USDT |
137.7000 USDT |
141.2000 USDT |
| 2023-12-31 |
142.0740 USDT |
64,951.5320 QNT |
147.6000 USDT |
135.0000 USDT |
139.8000 USDT |
137.6000 USDT |
| 2023-12-30 |
138.7498 USDT |
39,328.4170 QNT |
134.0000 USDT |
131.9000 USDT |
133.1000 USDT |
147.4000 USDT |
| 2023-12-29 |
134.4223 USDT |
47,689.4450 QNT |
135.6000 USDT |
131.1000 USDT |
133.3000 USDT |
132.8000 USDT |
| 2023-12-28 |
139.9894 USDT |
51,284.8400 QNT |
139.3000 USDT |
135.7000 USDT |
137.7000 USDT |
136.7000 USDT |
| 2023-12-27 |
141.2268 USDT |
68,716.4410 QNT |
144.3000 USDT |
136.9000 USDT |
140.2000 USDT |
139.2000 USDT |
| 2023-12-26 |
146.1741 USDT |
201,996.7320 QNT |
136.9000 USDT |
136.2000 USDT |
140.2000 USDT |
144.0000 USDT |
| 2023-12-25 |
137.4773 USDT |
193,875.9310 QNT |
133.6000 USDT |
130.9000 USDT |
132.4000 USDT |
137.1000 USDT |
| 2023-12-24 |
127.1245 USDT |
166,073.4940 QNT |
114.5000 USDT |
112.3000 USDT |
113.8000 USDT |
135.0000 USDT |
| 2023-12-23 |
114.9663 USDT |
34,419.4680 QNT |
117.2000 USDT |
113.1000 USDT |
114.2000 USDT |
114.9000 USDT |
| 2023-12-22 |
111.8502 USDT |
52,640.8350 QNT |
108.5000 USDT |
108.1000 USDT |
109.4000 USDT |
116.8000 USDT |
| 2023-12-21 |
107.6144 USDT |
41,927.6040 QNT |
108.9000 USDT |
105.5000 USDT |
106.7000 USDT |
108.4000 USDT |
| 2023-12-20 |
109.3990 USDT |
40,349.1530 QNT |
106.7000 USDT |
105.7000 USDT |
107.0000 USDT |
108.5000 USDT |
| 2023-12-19 |
109.1102 USDT |
31,501.5210 QNT |
109.4000 USDT |
106.1000 USDT |
106.8000 USDT |
106.7000 USDT |
| 2023-12-18 |
107.0425 USDT |
45,958.7640 QNT |
108.8000 USDT |
103.1000 USDT |
105.2000 USDT |
108.9000 USDT |
| 2023-12-17 |
111.0644 USDT |
25,222.6970 QNT |
112.6000 USDT |
109.2000 USDT |
109.8000 USDT |
109.3000 USDT |
| 2023-12-16 |
112.6675 USDT |
25,039.5590 QNT |
109.8000 USDT |
108.8000 USDT |
110.5000 USDT |
112.8000 USDT |
| 2023-12-15 |
113.0084 USDT |
24,607.0870 QNT |
114.2000 USDT |
109.5000 USDT |
111.6000 USDT |
109.8000 USDT |
| 2023-12-14 |
114.9934 USDT |
49,656.6080 QNT |
114.9000 USDT |
111.4000 USDT |
113.6000 USDT |
114.9000 USDT |
| 2023-12-13 |
109.9528 USDT |
52,232.3470 QNT |
110.6000 USDT |
105.0000 USDT |
107.2000 USDT |
114.9000 USDT |
| 2023-12-12 |
112.2931 USDT |
43,819.8550 QNT |
112.1000 USDT |
108.6000 USDT |
110.5000 USDT |
110.2000 USDT |
| 2023-12-11 |
110.4467 USDT |
55,695.1910 QNT |
115.0000 USDT |
107.3000 USDT |
109.3000 USDT |
111.9000 USDT |
| 2023-12-10 |
114.8506 USDT |
35,737.0720 QNT |
115.1000 USDT |
113.1000 USDT |
114.7000 USDT |
114.7000 USDT |
| 2023-12-09 |
117.6489 USDT |
65,976.5470 QNT |
114.8000 USDT |
114.5000 USDT |
115.3000 USDT |
115.2000 USDT |
| 2023-12-08 |
110.6613 USDT |
51,405.7630 QNT |
109.6000 USDT |
107.8000 USDT |
109.0000 USDT |
114.6000 USDT |
| 2023-12-07 |
110.4215 USDT |
63,438.7370 QNT |
110.9000 USDT |
106.1000 USDT |
108.2000 USDT |
109.9000 USDT |
| 2023-12-06 |
110.1917 USDT |
124,292.6780 QNT |
107.8000 USDT |
105.4000 USDT |
107.3000 USDT |
111.6000 USDT |
| 2023-12-05 |
102.1735 USDT |
78,603.5780 QNT |
101.4000 USDT |
99.3000 USDT |
100.3000 USDT |
106.6000 USDT |
| 2023-12-04 |
101.0108 USDT |
68,635.3850 QNT |
100.7000 USDT |
98.6000 USDT |
100.2000 USDT |
100.8000 USDT |
| 2023-12-03 |
100.4524 USDT |
31,934.2470 QNT |
101.6000 USDT |
99.6000 USDT |
100.0000 USDT |
100.4000 USDT |
| 2023-12-02 |
100.7032 USDT |
41,583.3350 QNT |
100.1000 USDT |
99.1000 USDT |
99.9000 USDT |
101.5000 USDT |
| 2023-12-01 |
100.6777 USDT |
28,980.1620 QNT |
100.1000 USDT |
99.8000 USDT |
100.1000 USDT |
99.9000 USDT |
| 2023-11-30 |
98.9784 USDT |
22,171.3720 QNT |
98.1000 USDT |
97.7000 USDT |
98.2000 USDT |
99.9000 USDT |
| 2023-11-29 |
98.6686 USDT |
23,562.1090 QNT |
99.8000 USDT |
97.6000 USDT |
98.0000 USDT |
97.9000 USDT |
| 2023-11-28 |
98.4696 USDT |
33,178.9400 QNT |
99.0000 USDT |
96.4000 USDT |
97.4000 USDT |
99.6000 USDT |
| 2023-11-27 |
99.3024 USDT |
40,379.3780 QNT |
100.7000 USDT |
98.0000 USDT |
99.0000 USDT |
99.5000 USDT |