Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
99.7011 USDT |
37,730.3780 QNT |
99.0200 USDT |
97.2800 USDT |
97.9500 USDT |
97.9100 USDT |
| 2025-09-08 |
100.0623 USDT |
50,326.6290 QNT |
102.1500 USDT |
96.8800 USDT |
99.6300 USDT |
99.6900 USDT |
| 2025-09-07 |
102.7330 USDT |
8,032.1520 QNT |
101.8100 USDT |
101.5600 USDT |
102.2800 USDT |
102.1200 USDT |
| 2025-09-06 |
102.5659 USDT |
11,896.9870 QNT |
102.2500 USDT |
101.5100 USDT |
101.9900 USDT |
101.8400 USDT |
| 2025-09-05 |
101.8854 USDT |
21,003.0980 QNT |
100.9500 USDT |
100.2600 USDT |
100.6900 USDT |
102.2900 USDT |
| 2025-09-04 |
100.5839 USDT |
17,008.7790 QNT |
101.6500 USDT |
99.5300 USDT |
100.1100 USDT |
100.9700 USDT |
| 2025-09-03 |
101.6030 USDT |
20,898.2170 QNT |
100.8500 USDT |
100.0800 USDT |
100.6700 USDT |
101.7000 USDT |
| 2025-09-02 |
100.6765 USDT |
18,430.9120 QNT |
100.2800 USDT |
99.3000 USDT |
100.3100 USDT |
100.6700 USDT |
| 2025-09-01 |
101.0730 USDT |
34,122.8640 QNT |
103.6200 USDT |
97.9300 USDT |
99.1700 USDT |
99.4800 USDT |
| 2025-08-31 |
105.0145 USDT |
10,965.6940 QNT |
104.4300 USDT |
103.7400 USDT |
104.3800 USDT |
104.9200 USDT |
| 2025-08-30 |
103.2144 USDT |
13,461.6370 QNT |
102.1900 USDT |
100.8800 USDT |
101.9000 USDT |
104.3800 USDT |
| 2025-08-29 |
102.5179 USDT |
19,980.3810 QNT |
104.7600 USDT |
100.8600 USDT |
101.6700 USDT |
101.8400 USDT |
| 2025-08-28 |
104.5340 USDT |
22,145.9650 QNT |
103.9100 USDT |
103.1800 USDT |
103.9700 USDT |
103.6700 USDT |
| 2025-08-27 |
105.1870 USDT |
13,017.0600 QNT |
105.9100 USDT |
103.6000 USDT |
104.9500 USDT |
104.7300 USDT |
| 2025-08-26 |
104.1716 USDT |
25,144.3430 QNT |
102.0300 USDT |
100.7500 USDT |
101.9000 USDT |
105.9300 USDT |
| 2025-08-25 |
103.6566 USDT |
28,266.2740 QNT |
105.3500 USDT |
100.4200 USDT |
101.2400 USDT |
101.6000 USDT |
| 2025-08-24 |
107.0675 USDT |
34,133.6610 QNT |
109.5000 USDT |
104.3700 USDT |
105.9800 USDT |
104.7800 USDT |
| 2025-08-23 |
109.1827 USDT |
16,926.3770 QNT |
111.0400 USDT |
107.9600 USDT |
108.5300 USDT |
109.4700 USDT |
| 2025-08-22 |
108.5863 USDT |
38,408.2130 QNT |
106.2400 USDT |
103.6600 USDT |
105.5800 USDT |
111.0200 USDT |
| 2025-08-21 |
106.9397 USDT |
28,008.3890 QNT |
107.0200 USDT |
105.2300 USDT |
106.2300 USDT |
106.2900 USDT |
| 2025-08-20 |
104.1712 USDT |
27,650.9630 QNT |
102.7100 USDT |
101.5600 USDT |
103.0000 USDT |
106.7300 USDT |
| 2025-08-19 |
105.4133 USDT |
28,836.3530 QNT |
107.4300 USDT |
102.8800 USDT |
104.1800 USDT |
104.1400 USDT |
| 2025-08-18 |
106.9620 USDT |
27,155.6760 QNT |
109.1400 USDT |
105.5200 USDT |
106.4400 USDT |
108.0000 USDT |
| 2025-08-17 |
109.5495 USDT |
17,175.1820 QNT |
108.7300 USDT |
107.8600 USDT |
108.4800 USDT |
109.1500 USDT |
| 2025-08-16 |
109.2355 USDT |
12,148.3170 QNT |
109.0700 USDT |
107.8900 USDT |
108.6500 USDT |
108.6600 USDT |
| 2025-08-15 |
109.3689 USDT |
26,159.6210 QNT |
110.1900 USDT |
106.9100 USDT |
108.0500 USDT |
108.8000 USDT |
| 2025-08-14 |
112.3335 USDT |
39,275.3880 QNT |
115.2400 USDT |
107.7000 USDT |
109.2000 USDT |
109.2200 USDT |
| 2025-08-13 |
115.9583 USDT |
31,154.5650 QNT |
114.4400 USDT |
113.9000 USDT |
114.7600 USDT |
115.4500 USDT |
| 2025-08-12 |
112.5822 USDT |
21,470.0480 QNT |
110.0400 USDT |
109.3100 USDT |
110.0100 USDT |
114.3000 USDT |
| 2025-08-11 |
112.5855 USDT |
28,291.4740 QNT |
114.0100 USDT |
109.4500 USDT |
110.1900 USDT |
110.3000 USDT |
| 2025-08-10 |
113.9637 USDT |
16,235.1710 QNT |
114.8000 USDT |
111.3100 USDT |
113.1300 USDT |
113.9400 USDT |
| 2025-08-09 |
115.7211 USDT |
19,242.6060 QNT |
114.6000 USDT |
113.5100 USDT |
114.1200 USDT |
114.7700 USDT |
| 2025-08-08 |
114.1864 USDT |
31,121.0210 QNT |
114.2500 USDT |
112.4900 USDT |
113.6500 USDT |
114.8400 USDT |
| 2025-08-07 |
109.7904 USDT |
21,120.0220 QNT |
108.8800 USDT |
107.6100 USDT |
108.3500 USDT |
112.6700 USDT |
| 2025-08-06 |
107.9536 USDT |
16,384.5780 QNT |
107.4900 USDT |
106.0400 USDT |
106.7400 USDT |
108.8000 USDT |
| 2025-08-05 |
108.7545 USDT |
20,701.2950 QNT |
112.4200 USDT |
106.1300 USDT |
107.2300 USDT |
107.5300 USDT |
| 2025-08-04 |
111.2970 USDT |
23,294.6790 QNT |
110.7500 USDT |
109.3800 USDT |
110.2800 USDT |
112.1700 USDT |
| 2025-08-03 |
108.7659 USDT |
17,132.2860 QNT |
106.7000 USDT |
105.4000 USDT |
106.9800 USDT |
111.4700 USDT |
| 2025-08-02 |
108.3571 USDT |
30,696.0790 QNT |
110.4500 USDT |
105.7400 USDT |
107.1900 USDT |
107.0200 USDT |
| 2025-08-01 |
112.6933 USDT |
40,297.0740 QNT |
115.5400 USDT |
108.7900 USDT |
111.4200 USDT |
109.7900 USDT |
| 2025-07-31 |
120.0366 USDT |
21,524.5280 QNT |
119.9300 USDT |
116.2700 USDT |
117.6900 USDT |
116.4100 USDT |
| 2025-07-30 |
118.3857 USDT |
23,417.3050 QNT |
120.2800 USDT |
115.0000 USDT |
117.3100 USDT |
118.3600 USDT |
| 2025-07-29 |
121.7540 USDT |
22,714.6860 QNT |
121.8400 USDT |
118.9100 USDT |
120.3600 USDT |
119.7100 USDT |
| 2025-07-28 |
126.8054 USDT |
38,503.7070 QNT |
131.5800 USDT |
120.8600 USDT |
121.9500 USDT |
121.5000 USDT |
| 2025-07-27 |
126.4397 USDT |
23,907.1220 QNT |
122.1200 USDT |
122.0100 USDT |
123.3100 USDT |
129.6100 USDT |
| 2025-07-26 |
121.5718 USDT |
16,363.2540 QNT |
120.7800 USDT |
119.9400 USDT |
120.8100 USDT |
122.3700 USDT |
| 2025-07-25 |
119.4655 USDT |
27,413.5170 QNT |
119.5600 USDT |
116.0500 USDT |
118.0600 USDT |
121.0700 USDT |
| 2025-07-24 |
119.9843 USDT |
30,612.1740 QNT |
121.0300 USDT |
114.2700 USDT |
117.4900 USDT |
120.7500 USDT |
| 2025-07-23 |
126.2144 USDT |
54,457.4900 QNT |
134.9500 USDT |
116.5000 USDT |
119.9400 USDT |
120.7000 USDT |
| 2025-07-22 |
130.1807 USDT |
84,736.6960 QNT |
126.0900 USDT |
125.0400 USDT |
128.5300 USDT |
135.0800 USDT |