Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
127.0851 USDT |
17,390.6620 QNT |
128.3000 USDT |
125.0000 USDT |
126.2000 USDT |
126.5000 USDT |
| 2022-08-12 |
124.6425 USDT |
19,731.9470 QNT |
124.2000 USDT |
123.0000 USDT |
124.3000 USDT |
126.0000 USDT |
| 2022-08-11 |
127.3205 USDT |
42,356.4070 QNT |
126.8000 USDT |
122.9000 USDT |
124.2000 USDT |
124.2000 USDT |
| 2022-08-10 |
124.6804 USDT |
55,155.8720 QNT |
125.7000 USDT |
119.3000 USDT |
121.3000 USDT |
126.6000 USDT |
| 2022-08-09 |
124.2730 USDT |
62,082.7770 QNT |
128.7000 USDT |
119.8000 USDT |
122.7000 USDT |
125.6000 USDT |
| 2022-08-08 |
129.3145 USDT |
69,629.9550 QNT |
126.4000 USDT |
124.4000 USDT |
126.1000 USDT |
128.0000 USDT |
| 2022-08-07 |
125.9751 USDT |
98,272.8330 QNT |
120.2000 USDT |
119.6000 USDT |
122.0000 USDT |
125.6000 USDT |
| 2022-08-06 |
118.4103 USDT |
121,222.9570 QNT |
107.3000 USDT |
106.6000 USDT |
107.3000 USDT |
123.4000 USDT |
| 2022-08-05 |
105.9213 USDT |
41,065.5300 QNT |
103.7000 USDT |
103.7000 USDT |
104.6000 USDT |
107.3000 USDT |
| 2022-08-04 |
105.0956 USDT |
26,318.1390 QNT |
105.1000 USDT |
102.8000 USDT |
103.8000 USDT |
103.6000 USDT |
| 2022-08-03 |
104.9162 USDT |
30,968.4820 QNT |
103.3000 USDT |
100.7000 USDT |
102.1000 USDT |
105.3000 USDT |
| 2022-08-02 |
102.1259 USDT |
37,214.9060 QNT |
103.4000 USDT |
98.5000 USDT |
99.9000 USDT |
103.1000 USDT |
| 2022-08-01 |
102.8469 USDT |
33,309.6960 QNT |
102.4000 USDT |
99.3000 USDT |
101.9000 USDT |
103.7000 USDT |
| 2022-07-31 |
104.5144 USDT |
37,309.2540 QNT |
106.0000 USDT |
101.4000 USDT |
103.3000 USDT |
103.0000 USDT |
| 2022-07-30 |
107.4166 USDT |
38,018.5100 QNT |
106.5000 USDT |
104.0000 USDT |
105.6000 USDT |
105.1000 USDT |
| 2022-07-29 |
105.8495 USDT |
65,104.2360 QNT |
103.8000 USDT |
101.9000 USDT |
104.2000 USDT |
107.9000 USDT |
| 2022-07-28 |
99.3635 USDT |
91,903.3020 QNT |
97.0000 USDT |
94.6000 USDT |
96.3000 USDT |
104.5000 USDT |
| 2022-07-27 |
94.7575 USDT |
108,499.2020 QNT |
93.0000 USDT |
90.2000 USDT |
92.2000 USDT |
96.7000 USDT |
| 2022-07-26 |
84.7013 USDT |
143,425.1770 QNT |
87.8000 USDT |
78.9000 USDT |
81.7000 USDT |
93.0000 USDT |
| 2022-07-25 |
92.9768 USDT |
68,020.8690 QNT |
97.7000 USDT |
88.0000 USDT |
90.4000 USDT |
90.1000 USDT |
| 2022-07-24 |
99.6229 USDT |
28,678.5530 QNT |
100.4000 USDT |
97.4000 USDT |
99.0000 USDT |
97.8000 USDT |
| 2022-07-23 |
99.3359 USDT |
49,722.4980 QNT |
100.7000 USDT |
95.3000 USDT |
96.7000 USDT |
101.1000 USDT |
| 2022-07-22 |
102.5122 USDT |
45,997.0790 QNT |
103.0000 USDT |
97.1000 USDT |
98.6000 USDT |
99.9000 USDT |
| 2022-07-21 |
99.9784 USDT |
69,392.6940 QNT |
96.4000 USDT |
93.4000 USDT |
95.0000 USDT |
102.6000 USDT |
| 2022-07-20 |
102.2464 USDT |
127,156.2270 QNT |
106.9000 USDT |
89.8000 USDT |
96.4000 USDT |
96.2000 USDT |
| 2022-07-19 |
106.9168 USDT |
123,819.4030 QNT |
103.8000 USDT |
98.8000 USDT |
101.4000 USDT |
106.9000 USDT |
| 2022-07-18 |
103.6216 USDT |
96,965.5660 QNT |
98.7000 USDT |
98.6000 USDT |
100.3000 USDT |
104.5000 USDT |
| 2022-07-17 |
101.6119 USDT |
71,064.4460 QNT |
102.7000 USDT |
97.8000 USDT |
100.3000 USDT |
98.3000 USDT |
| 2022-07-16 |
101.8856 USDT |
122,717.5870 QNT |
104.2000 USDT |
95.1000 USDT |
97.0000 USDT |
102.5000 USDT |
| 2022-07-15 |
105.2072 USDT |
218,862.1690 QNT |
97.2000 USDT |
97.1000 USDT |
98.7000 USDT |
104.1000 USDT |
| 2022-07-14 |
90.7649 USDT |
157,814.4910 QNT |
84.6000 USDT |
82.8000 USDT |
84.7000 USDT |
98.0000 USDT |
| 2022-07-13 |
82.8741 USDT |
129,637.2010 QNT |
80.0000 USDT |
77.4000 USDT |
81.7000 USDT |
84.7000 USDT |
| 2022-07-12 |
82.3637 USDT |
154,280.0920 QNT |
79.3000 USDT |
75.0000 USDT |
77.9000 USDT |
79.8000 USDT |
| 2022-07-11 |
79.5475 USDT |
119,301.7960 QNT |
81.0000 USDT |
75.1000 USDT |
76.2000 USDT |
78.5000 USDT |
| 2022-07-10 |
84.1077 USDT |
189,981.4200 QNT |
85.3000 USDT |
77.5000 USDT |
80.0000 USDT |
79.8000 USDT |
| 2022-07-09 |
81.9397 USDT |
238,761.1420 QNT |
72.9000 USDT |
70.6000 USDT |
73.3000 USDT |
85.5000 USDT |
| 2022-07-08 |
67.6744 USDT |
95,661.2310 QNT |
64.5000 USDT |
60.5000 USDT |
62.2000 USDT |
75.7000 USDT |
| 2022-07-07 |
63.3654 USDT |
37,556.6620 QNT |
61.9000 USDT |
60.6000 USDT |
61.3000 USDT |
64.4000 USDT |
| 2022-07-06 |
60.5914 USDT |
32,772.0010 QNT |
59.7000 USDT |
57.9000 USDT |
59.2000 USDT |
61.7000 USDT |
| 2022-07-05 |
59.5921 USDT |
44,383.7240 QNT |
60.7000 USDT |
56.1000 USDT |
57.7000 USDT |
59.7000 USDT |
| 2022-07-04 |
59.4993 USDT |
63,824.9200 QNT |
55.9000 USDT |
55.3000 USDT |
56.0000 USDT |
60.5000 USDT |
| 2022-07-03 |
54.9165 USDT |
15,473.8370 QNT |
55.7000 USDT |
53.3000 USDT |
54.5000 USDT |
55.4000 USDT |
| 2022-07-02 |
54.1546 USDT |
16,161.5600 QNT |
52.6000 USDT |
52.3000 USDT |
53.1000 USDT |
55.7000 USDT |
| 2022-07-01 |
54.7580 USDT |
72,009.5250 QNT |
53.4000 USDT |
51.8000 USDT |
52.6000 USDT |
53.0000 USDT |
| 2022-06-30 |
50.4499 USDT |
53,329.7420 QNT |
51.4000 USDT |
48.5000 USDT |
49.9000 USDT |
51.0000 USDT |
| 2022-06-29 |
54.1661 USDT |
57,181.2010 QNT |
57.6000 USDT |
49.8000 USDT |
53.4000 USDT |
52.1000 USDT |
| 2022-06-28 |
59.1821 USDT |
26,422.4260 QNT |
58.7000 USDT |
56.7000 USDT |
57.6000 USDT |
57.8000 USDT |
| 2022-06-27 |
60.4661 USDT |
51,035.7860 QNT |
61.5000 USDT |
57.6000 USDT |
59.2000 USDT |
58.9000 USDT |
| 2022-06-26 |
63.5697 USDT |
34,939.9970 QNT |
63.3000 USDT |
61.2000 USDT |
62.0000 USDT |
62.7000 USDT |
| 2022-06-25 |
62.5173 USDT |
68,931.7180 QNT |
58.5000 USDT |
57.1000 USDT |
58.6000 USDT |
63.4000 USDT |