Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
101.6119 USDT |
71,064.4460 QNT |
102.7000 USDT |
97.8000 USDT |
100.3000 USDT |
98.3000 USDT |
| 2022-07-16 |
101.8856 USDT |
122,717.5870 QNT |
104.2000 USDT |
95.1000 USDT |
97.0000 USDT |
102.5000 USDT |
| 2022-07-15 |
105.2072 USDT |
218,862.1690 QNT |
97.2000 USDT |
97.1000 USDT |
98.7000 USDT |
104.1000 USDT |
| 2022-07-14 |
90.7649 USDT |
157,814.4910 QNT |
84.6000 USDT |
82.8000 USDT |
84.7000 USDT |
98.0000 USDT |
| 2022-07-13 |
82.8741 USDT |
129,637.2010 QNT |
80.0000 USDT |
77.4000 USDT |
81.7000 USDT |
84.7000 USDT |
| 2022-07-12 |
82.3637 USDT |
154,280.0920 QNT |
79.3000 USDT |
75.0000 USDT |
77.9000 USDT |
79.8000 USDT |
| 2022-07-11 |
79.5475 USDT |
119,301.7960 QNT |
81.0000 USDT |
75.1000 USDT |
76.2000 USDT |
78.5000 USDT |
| 2022-07-10 |
84.1077 USDT |
189,981.4200 QNT |
85.3000 USDT |
77.5000 USDT |
80.0000 USDT |
79.8000 USDT |
| 2022-07-09 |
81.9397 USDT |
238,761.1420 QNT |
72.9000 USDT |
70.6000 USDT |
73.3000 USDT |
85.5000 USDT |
| 2022-07-08 |
67.6744 USDT |
95,661.2310 QNT |
64.5000 USDT |
60.5000 USDT |
62.2000 USDT |
75.7000 USDT |
| 2022-07-07 |
63.3654 USDT |
37,556.6620 QNT |
61.9000 USDT |
60.6000 USDT |
61.3000 USDT |
64.4000 USDT |
| 2022-07-06 |
60.5914 USDT |
32,772.0010 QNT |
59.7000 USDT |
57.9000 USDT |
59.2000 USDT |
61.7000 USDT |
| 2022-07-05 |
59.5921 USDT |
44,383.7240 QNT |
60.7000 USDT |
56.1000 USDT |
57.7000 USDT |
59.7000 USDT |
| 2022-07-04 |
59.4993 USDT |
63,824.9200 QNT |
55.9000 USDT |
55.3000 USDT |
56.0000 USDT |
60.5000 USDT |
| 2022-07-03 |
54.9165 USDT |
15,473.8370 QNT |
55.7000 USDT |
53.3000 USDT |
54.5000 USDT |
55.4000 USDT |
| 2022-07-02 |
54.1546 USDT |
16,161.5600 QNT |
52.6000 USDT |
52.3000 USDT |
53.1000 USDT |
55.7000 USDT |
| 2022-07-01 |
54.7580 USDT |
72,009.5250 QNT |
53.4000 USDT |
51.8000 USDT |
52.6000 USDT |
53.0000 USDT |
| 2022-06-30 |
50.4499 USDT |
53,329.7420 QNT |
51.4000 USDT |
48.5000 USDT |
49.9000 USDT |
51.0000 USDT |
| 2022-06-29 |
54.1661 USDT |
57,181.2010 QNT |
57.6000 USDT |
49.8000 USDT |
53.4000 USDT |
52.1000 USDT |
| 2022-06-28 |
59.1821 USDT |
26,422.4260 QNT |
58.7000 USDT |
56.7000 USDT |
57.6000 USDT |
57.8000 USDT |
| 2022-06-27 |
60.4661 USDT |
51,035.7860 QNT |
61.5000 USDT |
57.6000 USDT |
59.2000 USDT |
58.9000 USDT |
| 2022-06-26 |
63.5697 USDT |
34,939.9970 QNT |
63.3000 USDT |
61.2000 USDT |
62.0000 USDT |
62.7000 USDT |
| 2022-06-25 |
62.5173 USDT |
68,931.7180 QNT |
58.5000 USDT |
57.1000 USDT |
58.6000 USDT |
63.4000 USDT |
| 2022-06-24 |
56.1398 USDT |
33,361.6870 QNT |
55.8000 USDT |
54.2000 USDT |
54.7000 USDT |
58.6000 USDT |
| 2022-06-23 |
54.4759 USDT |
36,460.7460 QNT |
52.3000 USDT |
52.2000 USDT |
53.7000 USDT |
55.6000 USDT |
| 2022-06-22 |
54.9060 USDT |
55,534.8890 QNT |
56.1000 USDT |
52.0000 USDT |
53.3000 USDT |
53.1000 USDT |
| 2022-06-21 |
57.2680 USDT |
77,625.4970 QNT |
55.1000 USDT |
54.6000 USDT |
55.7000 USDT |
56.3000 USDT |
| 2022-06-20 |
55.2920 USDT |
110,796.3970 QNT |
53.8000 USDT |
51.4000 USDT |
53.4000 USDT |
55.4000 USDT |
| 2022-06-19 |
50.6682 USDT |
110,751.7280 QNT |
48.7000 USDT |
46.2000 USDT |
47.2000 USDT |
54.1000 USDT |
| 2022-06-18 |
47.6874 USDT |
184,609.9300 QNT |
46.6000 USDT |
42.7000 USDT |
44.4000 USDT |
48.9000 USDT |
| 2022-06-17 |
45.0051 USDT |
53,754.6810 QNT |
44.5000 USDT |
43.1000 USDT |
44.7000 USDT |
46.6000 USDT |
| 2022-06-16 |
46.4366 USDT |
70,356.7410 QNT |
50.9000 USDT |
42.6000 USDT |
44.5000 USDT |
44.2000 USDT |
| 2022-06-15 |
46.4448 USDT |
124,575.3920 QNT |
47.8000 USDT |
42.6000 USDT |
43.9000 USDT |
50.9000 USDT |
| 2022-06-14 |
49.1733 USDT |
83,484.0980 QNT |
49.5000 USDT |
45.0000 USDT |
47.3000 USDT |
47.9000 USDT |
| 2022-06-13 |
45.4281 USDT |
175,259.4950 QNT |
49.7000 USDT |
40.1000 USDT |
43.0000 USDT |
45.9000 USDT |
| 2022-06-12 |
52.4413 USDT |
90,666.6100 QNT |
55.1000 USDT |
49.5000 USDT |
51.2000 USDT |
49.8000 USDT |
| 2022-06-11 |
57.5107 USDT |
52,633.8140 QNT |
61.1000 USDT |
54.5000 USDT |
55.5000 USDT |
54.8000 USDT |
| 2022-06-10 |
61.7173 USDT |
25,605.8030 QNT |
63.3000 USDT |
60.0000 USDT |
61.3000 USDT |
61.0000 USDT |
| 2022-06-09 |
63.9125 USDT |
15,493.7530 QNT |
64.3000 USDT |
62.7000 USDT |
63.1000 USDT |
62.8000 USDT |
| 2022-06-08 |
64.9694 USDT |
22,330.2030 QNT |
64.3000 USDT |
63.0000 USDT |
64.6000 USDT |
64.5000 USDT |
| 2022-06-07 |
65.0576 USDT |
25,398.9250 QNT |
67.8000 USDT |
63.7000 USDT |
64.7000 USDT |
64.7000 USDT |
| 2022-06-06 |
67.2503 USDT |
29,398.4060 QNT |
64.8000 USDT |
64.7000 USDT |
66.4000 USDT |
67.6000 USDT |
| 2022-06-05 |
65.8213 USDT |
22,872.0030 QNT |
65.5000 USDT |
64.2000 USDT |
64.8000 USDT |
64.7000 USDT |
| 2022-06-04 |
64.8409 USDT |
14,886.9240 QNT |
65.0000 USDT |
63.6000 USDT |
64.1000 USDT |
65.3000 USDT |
| 2022-06-03 |
65.8527 USDT |
20,650.2940 QNT |
68.5000 USDT |
64.2000 USDT |
65.2000 USDT |
65.3000 USDT |
| 2022-06-02 |
67.2385 USDT |
23,766.7650 QNT |
66.9000 USDT |
65.1000 USDT |
66.9000 USDT |
68.5000 USDT |
| 2022-06-01 |
69.3607 USDT |
35,045.7270 QNT |
71.0000 USDT |
65.5000 USDT |
66.9000 USDT |
66.8000 USDT |
| 2022-05-31 |
71.5248 USDT |
37,326.7380 QNT |
73.5000 USDT |
68.9000 USDT |
71.1000 USDT |
71.9000 USDT |
| 2022-05-30 |
70.1740 USDT |
31,558.9240 QNT |
66.4000 USDT |
65.8000 USDT |
66.7000 USDT |
73.5000 USDT |
| 2022-05-29 |
66.5240 USDT |
17,770.1050 QNT |
65.4000 USDT |
64.1000 USDT |
65.0000 USDT |
66.2000 USDT |