Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
136.9002 USDT |
141,095.8850 QNT |
135.2000 USDT |
130.5000 USDT |
133.1000 USDT |
134.2000 USDT |
| 2022-02-03 |
130.9759 USDT |
407,843.6410 QNT |
113.6000 USDT |
111.4000 USDT |
114.8000 USDT |
137.0000 USDT |
| 2022-02-02 |
111.5633 USDT |
190,900.9450 QNT |
104.8000 USDT |
101.5000 USDT |
103.4000 USDT |
113.5000 USDT |
| 2022-02-01 |
100.6769 USDT |
81,317.6300 QNT |
96.9000 USDT |
95.0000 USDT |
96.0000 USDT |
104.8000 USDT |
| 2022-01-31 |
92.9966 USDT |
69,694.6960 QNT |
94.9000 USDT |
87.6000 USDT |
89.5000 USDT |
96.3000 USDT |
| 2022-01-30 |
96.8512 USDT |
45,114.2990 QNT |
97.4000 USDT |
92.7000 USDT |
94.3000 USDT |
94.8000 USDT |
| 2022-01-29 |
98.2044 USDT |
46,469.8540 QNT |
97.0000 USDT |
95.7000 USDT |
96.7000 USDT |
97.5000 USDT |
| 2022-01-28 |
94.0085 USDT |
73,058.4210 QNT |
92.6000 USDT |
89.1000 USDT |
91.8000 USDT |
97.3000 USDT |
| 2022-01-27 |
93.8487 USDT |
107,959.4430 QNT |
97.7000 USDT |
88.0000 USDT |
91.0000 USDT |
90.8000 USDT |
| 2022-01-26 |
104.2852 USDT |
116,424.2320 QNT |
103.4000 USDT |
94.2000 USDT |
97.4000 USDT |
97.4000 USDT |
| 2022-01-25 |
101.1843 USDT |
67,595.4350 QNT |
103.2000 USDT |
97.4000 USDT |
99.2000 USDT |
104.1000 USDT |
| 2022-01-24 |
95.2945 USDT |
179,262.1680 QNT |
109.5000 USDT |
86.1000 USDT |
91.0000 USDT |
101.4000 USDT |
| 2022-01-23 |
107.1139 USDT |
94,380.0530 QNT |
99.0000 USDT |
97.8000 USDT |
104.8000 USDT |
108.5000 USDT |
| 2022-01-22 |
99.3717 USDT |
193,195.6040 QNT |
114.3000 USDT |
84.0000 USDT |
96.5000 USDT |
100.8000 USDT |
| 2022-01-21 |
120.4391 USDT |
160,453.2710 QNT |
132.0000 USDT |
104.7000 USDT |
113.6000 USDT |
112.6000 USDT |
| 2022-01-20 |
143.5528 USDT |
68,645.0770 QNT |
135.6000 USDT |
133.6000 USDT |
136.4000 USDT |
133.6000 USDT |
| 2022-01-19 |
140.8100 USDT |
108,331.6980 QNT |
146.0000 USDT |
132.6000 USDT |
137.4000 USDT |
137.9000 USDT |
| 2022-01-18 |
152.4410 USDT |
75,276.9980 QNT |
159.8000 USDT |
143.1000 USDT |
147.2000 USDT |
146.0000 USDT |
| 2022-01-17 |
162.9342 USDT |
34,686.2350 QNT |
167.6000 USDT |
157.5000 USDT |
160.4000 USDT |
158.2000 USDT |
| 2022-01-16 |
166.1247 USDT |
14,706.2240 QNT |
167.5000 USDT |
164.0000 USDT |
165.7000 USDT |
167.4000 USDT |
| 2022-01-15 |
167.3057 USDT |
18,461.1510 QNT |
165.4000 USDT |
164.4000 USDT |
166.0000 USDT |
167.4000 USDT |
| 2022-01-14 |
165.4068 USDT |
31,954.2960 QNT |
165.2000 USDT |
160.0000 USDT |
164.9000 USDT |
165.3000 USDT |
| 2022-01-13 |
170.3483 USDT |
34,290.9070 QNT |
169.0000 USDT |
165.7000 USDT |
167.1000 USDT |
165.8000 USDT |
| 2022-01-12 |
167.8236 USDT |
43,355.9440 QNT |
169.6000 USDT |
161.1000 USDT |
166.4000 USDT |
169.6000 USDT |
| 2022-01-11 |
165.7660 USDT |
46,685.5620 QNT |
166.3000 USDT |
160.1000 USDT |
165.0000 USDT |
170.0000 USDT |
| 2022-01-10 |
168.7093 USDT |
62,916.4600 QNT |
170.4000 USDT |
158.0000 USDT |
167.3000 USDT |
166.7000 USDT |
| 2022-01-09 |
173.5790 USDT |
31,122.5860 QNT |
172.6000 USDT |
169.2000 USDT |
171.9000 USDT |
172.5000 USDT |
| 2022-01-08 |
180.3475 USDT |
68,097.2500 QNT |
177.6000 USDT |
168.0000 USDT |
172.5000 USDT |
173.2000 USDT |
| 2022-01-07 |
181.1156 USDT |
77,986.3200 QNT |
178.1000 USDT |
170.5000 USDT |
177.4000 USDT |
177.2000 USDT |
| 2022-01-06 |
167.3991 USDT |
68,573.8080 QNT |
166.2000 USDT |
156.8000 USDT |
162.7000 USDT |
178.2000 USDT |
| 2022-01-05 |
176.2780 USDT |
33,757.4920 QNT |
179.4000 USDT |
162.0000 USDT |
171.9000 USDT |
172.0000 USDT |
| 2022-01-04 |
181.2693 USDT |
21,692.3610 QNT |
178.9000 USDT |
176.2000 USDT |
178.2000 USDT |
180.2000 USDT |
| 2022-01-03 |
184.3859 USDT |
28,552.3120 QNT |
187.0000 USDT |
177.0000 USDT |
180.2000 USDT |
178.6000 USDT |
| 2022-01-02 |
181.3036 USDT |
23,568.4300 QNT |
179.6000 USDT |
176.1000 USDT |
177.4000 USDT |
187.8000 USDT |
| 2022-01-01 |
175.6714 USDT |
25,414.3690 QNT |
178.7000 USDT |
172.1000 USDT |
174.0000 USDT |
178.6000 USDT |
| 2021-12-31 |
180.1618 USDT |
23,936.0200 QNT |
178.8000 USDT |
172.0000 USDT |
174.8000 USDT |
178.7000 USDT |
| 2021-12-30 |
179.1113 USDT |
26,999.5000 QNT |
175.6000 USDT |
172.2000 USDT |
175.0000 USDT |
177.6000 USDT |
| 2021-12-29 |
184.7697 USDT |
24,078.9910 QNT |
189.1000 USDT |
178.2000 USDT |
181.3000 USDT |
178.9000 USDT |
| 2021-12-28 |
190.1732 USDT |
41,649.6920 QNT |
206.0000 USDT |
180.4000 USDT |
186.9000 USDT |
188.3000 USDT |
| 2021-12-27 |
200.8168 USDT |
38,236.3300 QNT |
194.3000 USDT |
193.5000 USDT |
195.0000 USDT |
206.1000 USDT |
| 2021-12-26 |
191.9490 USDT |
27,555.3380 QNT |
195.2000 USDT |
188.0000 USDT |
191.1000 USDT |
194.5000 USDT |
| 2021-12-25 |
197.3565 USDT |
27,041.4970 QNT |
199.5000 USDT |
192.2000 USDT |
195.8000 USDT |
195.9000 USDT |
| 2021-12-24 |
199.2327 USDT |
53,780.0110 QNT |
196.0000 USDT |
192.0000 USDT |
193.9000 USDT |
198.9000 USDT |
| 2021-12-23 |
188.9836 USDT |
37,844.7780 QNT |
182.4000 USDT |
180.1000 USDT |
182.2000 USDT |
196.5000 USDT |
| 2021-12-22 |
183.9826 USDT |
34,090.8110 QNT |
186.0000 USDT |
180.0000 USDT |
183.0000 USDT |
182.8000 USDT |
| 2021-12-21 |
179.1946 USDT |
53,866.0690 QNT |
174.2000 USDT |
171.5000 USDT |
172.9000 USDT |
185.8000 USDT |
| 2021-12-20 |
173.7301 USDT |
42,058.6330 QNT |
182.4000 USDT |
166.8000 USDT |
172.6000 USDT |
174.3000 USDT |
| 2021-12-19 |
184.1463 USDT |
21,399.4760 QNT |
185.5000 USDT |
176.4000 USDT |
183.4000 USDT |
183.3000 USDT |
| 2021-12-18 |
184.5504 USDT |
28,229.5270 QNT |
181.2000 USDT |
176.3000 USDT |
180.2000 USDT |
185.7000 USDT |
| 2021-12-17 |
182.8506 USDT |
37,143.1880 QNT |
183.6000 USDT |
176.1000 USDT |
181.2000 USDT |
182.4000 USDT |