Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
93.6916 USDT |
18,524.8890 QNT |
95.2000 USDT |
92.3000 USDT |
93.1000 USDT |
93.2000 USDT |
| 2022-09-04 |
94.9667 USDT |
21,360.0240 QNT |
93.7000 USDT |
93.2000 USDT |
93.8000 USDT |
95.2000 USDT |
| 2022-09-03 |
93.0109 USDT |
18,444.4390 QNT |
92.7000 USDT |
91.8000 USDT |
92.7000 USDT |
93.7000 USDT |
| 2022-09-02 |
94.2441 USDT |
50,707.7910 QNT |
95.1000 USDT |
91.4000 USDT |
93.0000 USDT |
92.8000 USDT |
| 2022-09-01 |
95.2861 USDT |
26,447.9060 QNT |
96.5000 USDT |
93.5000 USDT |
95.0000 USDT |
95.1000 USDT |
| 2022-08-31 |
97.6542 USDT |
39,130.4580 QNT |
95.7000 USDT |
95.4000 USDT |
96.5000 USDT |
95.7000 USDT |
| 2022-08-30 |
97.8484 USDT |
42,707.0630 QNT |
101.0000 USDT |
94.0000 USDT |
95.2000 USDT |
96.1000 USDT |
| 2022-08-29 |
97.6485 USDT |
33,992.9980 QNT |
92.7000 USDT |
92.2000 USDT |
93.6000 USDT |
99.4000 USDT |
| 2022-08-28 |
95.6417 USDT |
41,466.6540 QNT |
94.2000 USDT |
92.8000 USDT |
94.2000 USDT |
93.2000 USDT |
| 2022-08-27 |
96.7274 USDT |
46,336.0680 QNT |
98.0000 USDT |
93.1000 USDT |
94.2000 USDT |
94.0000 USDT |
| 2022-08-26 |
103.0665 USDT |
45,404.4340 QNT |
106.8000 USDT |
99.0000 USDT |
101.0000 USDT |
99.7000 USDT |
| 2022-08-25 |
108.7642 USDT |
27,778.2960 QNT |
108.1000 USDT |
104.1000 USDT |
107.2000 USDT |
106.6000 USDT |
| 2022-08-24 |
110.2502 USDT |
29,018.9700 QNT |
110.1000 USDT |
107.3000 USDT |
109.0000 USDT |
108.1000 USDT |
| 2022-08-23 |
108.4489 USDT |
40,596.8850 QNT |
107.1000 USDT |
104.5000 USDT |
106.2000 USDT |
110.3000 USDT |
| 2022-08-22 |
107.4063 USDT |
42,128.6190 QNT |
111.0000 USDT |
103.9000 USDT |
105.9000 USDT |
105.8000 USDT |
| 2022-08-21 |
111.5799 USDT |
69,774.3360 QNT |
104.8000 USDT |
104.7000 USDT |
106.5000 USDT |
111.1000 USDT |
| 2022-08-20 |
103.0753 USDT |
36,568.8470 QNT |
99.0000 USDT |
99.0000 USDT |
100.6000 USDT |
104.6000 USDT |
| 2022-08-19 |
102.9717 USDT |
59,070.5590 QNT |
108.6000 USDT |
98.8000 USDT |
100.1000 USDT |
99.3000 USDT |
| 2022-08-18 |
112.4974 USDT |
35,130.5390 QNT |
110.0000 USDT |
108.0000 USDT |
110.7000 USDT |
108.9000 USDT |
| 2022-08-17 |
115.6523 USDT |
78,774.1840 QNT |
116.0000 USDT |
108.0000 USDT |
109.7000 USDT |
109.0000 USDT |
| 2022-08-16 |
115.3958 USDT |
43,015.3040 QNT |
113.4000 USDT |
111.2000 USDT |
112.9000 USDT |
116.2000 USDT |
| 2022-08-15 |
117.3121 USDT |
46,200.8310 QNT |
118.5000 USDT |
112.6000 USDT |
114.1000 USDT |
113.3000 USDT |
| 2022-08-14 |
123.5893 USDT |
51,930.1780 QNT |
126.7000 USDT |
116.2000 USDT |
119.2000 USDT |
116.9000 USDT |
| 2022-08-13 |
127.0851 USDT |
17,390.6620 QNT |
128.3000 USDT |
125.0000 USDT |
126.2000 USDT |
126.5000 USDT |
| 2022-08-12 |
124.6425 USDT |
19,731.9470 QNT |
124.2000 USDT |
123.0000 USDT |
124.3000 USDT |
126.0000 USDT |
| 2022-08-11 |
127.3205 USDT |
42,356.4070 QNT |
126.8000 USDT |
122.9000 USDT |
124.2000 USDT |
124.2000 USDT |
| 2022-08-10 |
124.6804 USDT |
55,155.8720 QNT |
125.7000 USDT |
119.3000 USDT |
121.3000 USDT |
126.6000 USDT |
| 2022-08-09 |
124.2730 USDT |
62,082.7770 QNT |
128.7000 USDT |
119.8000 USDT |
122.7000 USDT |
125.6000 USDT |
| 2022-08-08 |
129.3145 USDT |
69,629.9550 QNT |
126.4000 USDT |
124.4000 USDT |
126.1000 USDT |
128.0000 USDT |
| 2022-08-07 |
125.9751 USDT |
98,272.8330 QNT |
120.2000 USDT |
119.6000 USDT |
122.0000 USDT |
125.6000 USDT |
| 2022-08-06 |
118.4103 USDT |
121,222.9570 QNT |
107.3000 USDT |
106.6000 USDT |
107.3000 USDT |
123.4000 USDT |
| 2022-08-05 |
105.9213 USDT |
41,065.5300 QNT |
103.7000 USDT |
103.7000 USDT |
104.6000 USDT |
107.3000 USDT |
| 2022-08-04 |
105.0956 USDT |
26,318.1390 QNT |
105.1000 USDT |
102.8000 USDT |
103.8000 USDT |
103.6000 USDT |
| 2022-08-03 |
104.9162 USDT |
30,968.4820 QNT |
103.3000 USDT |
100.7000 USDT |
102.1000 USDT |
105.3000 USDT |
| 2022-08-02 |
102.1259 USDT |
37,214.9060 QNT |
103.4000 USDT |
98.5000 USDT |
99.9000 USDT |
103.1000 USDT |
| 2022-08-01 |
102.8469 USDT |
33,309.6960 QNT |
102.4000 USDT |
99.3000 USDT |
101.9000 USDT |
103.7000 USDT |
| 2022-07-31 |
104.5144 USDT |
37,309.2540 QNT |
106.0000 USDT |
101.4000 USDT |
103.3000 USDT |
103.0000 USDT |
| 2022-07-30 |
107.4166 USDT |
38,018.5100 QNT |
106.5000 USDT |
104.0000 USDT |
105.6000 USDT |
105.1000 USDT |
| 2022-07-29 |
105.8495 USDT |
65,104.2360 QNT |
103.8000 USDT |
101.9000 USDT |
104.2000 USDT |
107.9000 USDT |
| 2022-07-28 |
99.3635 USDT |
91,903.3020 QNT |
97.0000 USDT |
94.6000 USDT |
96.3000 USDT |
104.5000 USDT |
| 2022-07-27 |
94.7575 USDT |
108,499.2020 QNT |
93.0000 USDT |
90.2000 USDT |
92.2000 USDT |
96.7000 USDT |
| 2022-07-26 |
84.7013 USDT |
143,425.1770 QNT |
87.8000 USDT |
78.9000 USDT |
81.7000 USDT |
93.0000 USDT |
| 2022-07-25 |
92.9768 USDT |
68,020.8690 QNT |
97.7000 USDT |
88.0000 USDT |
90.4000 USDT |
90.1000 USDT |
| 2022-07-24 |
99.6229 USDT |
28,678.5530 QNT |
100.4000 USDT |
97.4000 USDT |
99.0000 USDT |
97.8000 USDT |
| 2022-07-23 |
99.3359 USDT |
49,722.4980 QNT |
100.7000 USDT |
95.3000 USDT |
96.7000 USDT |
101.1000 USDT |
| 2022-07-22 |
102.5122 USDT |
45,997.0790 QNT |
103.0000 USDT |
97.1000 USDT |
98.6000 USDT |
99.9000 USDT |
| 2022-07-21 |
99.9784 USDT |
69,392.6940 QNT |
96.4000 USDT |
93.4000 USDT |
95.0000 USDT |
102.6000 USDT |
| 2022-07-20 |
102.2464 USDT |
127,156.2270 QNT |
106.9000 USDT |
89.8000 USDT |
96.4000 USDT |
96.2000 USDT |
| 2022-07-19 |
106.9168 USDT |
123,819.4030 QNT |
103.8000 USDT |
98.8000 USDT |
101.4000 USDT |
106.9000 USDT |
| 2022-07-18 |
103.6216 USDT |
96,965.5660 QNT |
98.7000 USDT |
98.6000 USDT |
100.3000 USDT |
104.5000 USDT |