Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
105.1878 USDT |
110,425.4690 QNT |
105.6000 USDT |
100.3000 USDT |
103.9000 USDT |
104.6000 USDT |
| 2022-11-20 |
111.4384 USDT |
54,557.2490 QNT |
115.2000 USDT |
105.5000 USDT |
107.5000 USDT |
106.0000 USDT |
| 2022-11-19 |
115.2615 USDT |
40,510.4350 QNT |
118.9000 USDT |
113.4000 USDT |
114.4000 USDT |
115.3000 USDT |
| 2022-11-18 |
119.3447 USDT |
50,620.1170 QNT |
119.1000 USDT |
115.3000 USDT |
117.3000 USDT |
118.4000 USDT |
| 2022-11-17 |
117.1384 USDT |
82,489.8200 QNT |
114.6000 USDT |
112.2000 USDT |
114.8000 USDT |
118.8000 USDT |
| 2022-11-16 |
116.2702 USDT |
88,166.6390 QNT |
119.6000 USDT |
112.0000 USDT |
113.6000 USDT |
115.9000 USDT |
| 2022-11-15 |
120.3523 USDT |
187,131.1830 QNT |
109.2000 USDT |
109.2000 USDT |
117.3000 USDT |
118.6000 USDT |
| 2022-11-14 |
103.6338 USDT |
152,575.9110 QNT |
101.9000 USDT |
94.3000 USDT |
97.3000 USDT |
109.4000 USDT |
| 2022-11-13 |
108.3931 USDT |
77,828.4170 QNT |
110.4000 USDT |
102.5000 USDT |
103.9000 USDT |
103.4000 USDT |
| 2022-11-12 |
110.6939 USDT |
75,498.2840 QNT |
114.1000 USDT |
106.0000 USDT |
109.4000 USDT |
110.3000 USDT |
| 2022-11-11 |
118.0023 USDT |
139,093.3270 QNT |
125.9000 USDT |
111.1000 USDT |
113.2000 USDT |
114.1000 USDT |
| 2022-11-10 |
121.1105 USDT |
303,041.3810 QNT |
108.8000 USDT |
105.9000 USDT |
113.0000 USDT |
125.0000 USDT |
| 2022-11-09 |
127.5397 USDT |
242,319.1750 QNT |
149.2000 USDT |
105.5000 USDT |
110.2000 USDT |
107.2000 USDT |
| 2022-11-08 |
144.4048 USDT |
190,695.4810 QNT |
153.6000 USDT |
124.9000 USDT |
140.4000 USDT |
150.6000 USDT |
| 2022-11-07 |
155.5364 USDT |
59,945.5400 QNT |
156.5000 USDT |
151.4000 USDT |
153.8000 USDT |
153.4000 USDT |
| 2022-11-06 |
160.9645 USDT |
33,700.7480 QNT |
162.3000 USDT |
156.6000 USDT |
158.5000 USDT |
157.7000 USDT |
| 2022-11-05 |
163.8997 USDT |
52,980.8210 QNT |
164.6000 USDT |
160.6000 USDT |
161.7000 USDT |
161.5000 USDT |
| 2022-11-04 |
162.3915 USDT |
75,649.9770 QNT |
157.0000 USDT |
156.1000 USDT |
157.3000 USDT |
164.6000 USDT |
| 2022-11-03 |
158.9473 USDT |
45,068.3590 QNT |
158.4000 USDT |
155.1000 USDT |
157.1000 USDT |
156.4000 USDT |
| 2022-11-02 |
159.6258 USDT |
73,535.5740 QNT |
162.8000 USDT |
154.2000 USDT |
156.6000 USDT |
158.5000 USDT |
| 2022-11-01 |
164.7604 USDT |
39,738.0980 QNT |
166.8000 USDT |
162.1000 USDT |
162.9000 USDT |
162.9000 USDT |
| 2022-10-31 |
167.4066 USDT |
82,463.4240 QNT |
168.1000 USDT |
161.7000 USDT |
164.6000 USDT |
166.4000 USDT |
| 2022-10-30 |
167.8042 USDT |
106,684.9820 QNT |
163.9000 USDT |
159.8000 USDT |
161.1000 USDT |
167.4000 USDT |
| 2022-10-29 |
164.5861 USDT |
73,889.1430 QNT |
166.6000 USDT |
159.6000 USDT |
162.5000 USDT |
163.4000 USDT |
| 2022-10-28 |
166.2970 USDT |
88,666.0560 QNT |
164.1000 USDT |
162.0000 USDT |
164.3000 USDT |
167.6000 USDT |
| 2022-10-27 |
169.3988 USDT |
108,892.5730 QNT |
173.5000 USDT |
161.1000 USDT |
164.8000 USDT |
165.1000 USDT |
| 2022-10-26 |
175.3252 USDT |
82,153.6160 QNT |
174.5000 USDT |
172.5000 USDT |
174.6000 USDT |
173.8000 USDT |
| 2022-10-25 |
180.2842 USDT |
104,775.7290 QNT |
176.9000 USDT |
174.6000 USDT |
176.9000 USDT |
176.0000 USDT |
| 2022-10-24 |
177.8517 USDT |
97,507.5870 QNT |
175.3000 USDT |
171.8000 USDT |
173.4000 USDT |
176.4000 USDT |
| 2022-10-23 |
174.4863 USDT |
89,664.2950 QNT |
178.8000 USDT |
170.2000 USDT |
171.6000 USDT |
174.1000 USDT |
| 2022-10-22 |
181.1130 USDT |
114,505.2330 QNT |
189.3000 USDT |
174.0000 USDT |
177.2000 USDT |
179.3000 USDT |
| 2022-10-21 |
178.1324 USDT |
252,509.9330 QNT |
169.8000 USDT |
165.2000 USDT |
171.0000 USDT |
189.4000 USDT |
| 2022-10-20 |
168.5730 USDT |
202,749.5400 QNT |
172.6000 USDT |
158.2000 USDT |
162.6000 USDT |
169.9000 USDT |
| 2022-10-19 |
181.5303 USDT |
164,758.0240 QNT |
184.0000 USDT |
170.7000 USDT |
175.6000 USDT |
172.7000 USDT |
| 2022-10-18 |
196.5287 USDT |
153,646.3150 QNT |
209.8000 USDT |
180.7000 USDT |
189.5000 USDT |
181.6000 USDT |
| 2022-10-17 |
208.4788 USDT |
369,433.8730 QNT |
193.9000 USDT |
190.0000 USDT |
194.0000 USDT |
203.1000 USDT |
| 2022-10-16 |
187.2520 USDT |
94,936.1440 QNT |
184.4000 USDT |
179.0000 USDT |
183.7000 USDT |
194.1000 USDT |
| 2022-10-15 |
180.0791 USDT |
144,546.6940 QNT |
165.8000 USDT |
165.7000 USDT |
172.2000 USDT |
182.9000 USDT |
| 2022-10-14 |
168.0672 USDT |
131,265.6030 QNT |
160.6000 USDT |
158.9000 USDT |
161.4000 USDT |
165.7000 USDT |
| 2022-10-13 |
151.3526 USDT |
111,847.3520 QNT |
153.6000 USDT |
139.1000 USDT |
145.7000 USDT |
160.7000 USDT |
| 2022-10-12 |
154.8239 USDT |
34,367.7880 QNT |
153.9000 USDT |
151.1000 USDT |
152.6000 USDT |
153.6000 USDT |
| 2022-10-11 |
154.1360 USDT |
69,740.2210 QNT |
151.2000 USDT |
147.8000 USDT |
150.1000 USDT |
151.5000 USDT |
| 2022-10-10 |
153.4344 USDT |
90,233.4070 QNT |
156.1000 USDT |
147.8000 USDT |
151.9000 USDT |
151.2000 USDT |
| 2022-10-09 |
157.1388 USDT |
122,802.9040 QNT |
148.9000 USDT |
148.8000 USDT |
151.2000 USDT |
155.9000 USDT |
| 2022-10-08 |
145.9910 USDT |
78,476.2490 QNT |
138.9000 USDT |
138.1000 USDT |
138.8000 USDT |
150.3000 USDT |
| 2022-10-07 |
137.6318 USDT |
29,143.9890 QNT |
138.0000 USDT |
135.0000 USDT |
137.0000 USDT |
139.0000 USDT |
| 2022-10-06 |
139.0151 USDT |
40,263.8560 QNT |
138.2000 USDT |
136.3000 USDT |
137.7000 USDT |
138.0000 USDT |
| 2022-10-05 |
137.5691 USDT |
74,350.7550 QNT |
141.7000 USDT |
133.5000 USDT |
136.9000 USDT |
138.1000 USDT |
| 2022-10-04 |
141.7301 USDT |
67,330.5370 QNT |
139.2000 USDT |
138.9000 USDT |
140.3000 USDT |
141.6000 USDT |
| 2022-10-03 |
136.7251 USDT |
81,250.3440 QNT |
129.7000 USDT |
128.3000 USDT |
131.3000 USDT |
139.6000 USDT |