Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
56.1398 USDT |
33,361.6870 QNT |
55.8000 USDT |
54.2000 USDT |
54.7000 USDT |
58.6000 USDT |
| 2022-06-23 |
54.4759 USDT |
36,460.7460 QNT |
52.3000 USDT |
52.2000 USDT |
53.7000 USDT |
55.6000 USDT |
| 2022-06-22 |
54.9060 USDT |
55,534.8890 QNT |
56.1000 USDT |
52.0000 USDT |
53.3000 USDT |
53.1000 USDT |
| 2022-06-21 |
57.2680 USDT |
77,625.4970 QNT |
55.1000 USDT |
54.6000 USDT |
55.7000 USDT |
56.3000 USDT |
| 2022-06-20 |
55.2920 USDT |
110,796.3970 QNT |
53.8000 USDT |
51.4000 USDT |
53.4000 USDT |
55.4000 USDT |
| 2022-06-19 |
50.6682 USDT |
110,751.7280 QNT |
48.7000 USDT |
46.2000 USDT |
47.2000 USDT |
54.1000 USDT |
| 2022-06-18 |
47.6874 USDT |
184,609.9300 QNT |
46.6000 USDT |
42.7000 USDT |
44.4000 USDT |
48.9000 USDT |
| 2022-06-17 |
45.0051 USDT |
53,754.6810 QNT |
44.5000 USDT |
43.1000 USDT |
44.7000 USDT |
46.6000 USDT |
| 2022-06-16 |
46.4366 USDT |
70,356.7410 QNT |
50.9000 USDT |
42.6000 USDT |
44.5000 USDT |
44.2000 USDT |
| 2022-06-15 |
46.4448 USDT |
124,575.3920 QNT |
47.8000 USDT |
42.6000 USDT |
43.9000 USDT |
50.9000 USDT |
| 2022-06-14 |
49.1733 USDT |
83,484.0980 QNT |
49.5000 USDT |
45.0000 USDT |
47.3000 USDT |
47.9000 USDT |
| 2022-06-13 |
45.4281 USDT |
175,259.4950 QNT |
49.7000 USDT |
40.1000 USDT |
43.0000 USDT |
45.9000 USDT |
| 2022-06-12 |
52.4413 USDT |
90,666.6100 QNT |
55.1000 USDT |
49.5000 USDT |
51.2000 USDT |
49.8000 USDT |
| 2022-06-11 |
57.5107 USDT |
52,633.8140 QNT |
61.1000 USDT |
54.5000 USDT |
55.5000 USDT |
54.8000 USDT |
| 2022-06-10 |
61.7173 USDT |
25,605.8030 QNT |
63.3000 USDT |
60.0000 USDT |
61.3000 USDT |
61.0000 USDT |
| 2022-06-09 |
63.9125 USDT |
15,493.7530 QNT |
64.3000 USDT |
62.7000 USDT |
63.1000 USDT |
62.8000 USDT |
| 2022-06-08 |
64.9694 USDT |
22,330.2030 QNT |
64.3000 USDT |
63.0000 USDT |
64.6000 USDT |
64.5000 USDT |
| 2022-06-07 |
65.0576 USDT |
25,398.9250 QNT |
67.8000 USDT |
63.7000 USDT |
64.7000 USDT |
64.7000 USDT |
| 2022-06-06 |
67.2503 USDT |
29,398.4060 QNT |
64.8000 USDT |
64.7000 USDT |
66.4000 USDT |
67.6000 USDT |
| 2022-06-05 |
65.8213 USDT |
22,872.0030 QNT |
65.5000 USDT |
64.2000 USDT |
64.8000 USDT |
64.7000 USDT |
| 2022-06-04 |
64.8409 USDT |
14,886.9240 QNT |
65.0000 USDT |
63.6000 USDT |
64.1000 USDT |
65.3000 USDT |
| 2022-06-03 |
65.8527 USDT |
20,650.2940 QNT |
68.5000 USDT |
64.2000 USDT |
65.2000 USDT |
65.3000 USDT |
| 2022-06-02 |
67.2385 USDT |
23,766.7650 QNT |
66.9000 USDT |
65.1000 USDT |
66.9000 USDT |
68.5000 USDT |
| 2022-06-01 |
69.3607 USDT |
35,045.7270 QNT |
71.0000 USDT |
65.5000 USDT |
66.9000 USDT |
66.8000 USDT |
| 2022-05-31 |
71.5248 USDT |
37,326.7380 QNT |
73.5000 USDT |
68.9000 USDT |
71.1000 USDT |
71.9000 USDT |
| 2022-05-30 |
70.1740 USDT |
31,558.9240 QNT |
66.4000 USDT |
65.8000 USDT |
66.7000 USDT |
73.5000 USDT |
| 2022-05-29 |
66.5240 USDT |
17,770.1050 QNT |
65.4000 USDT |
64.1000 USDT |
65.0000 USDT |
66.2000 USDT |
| 2022-05-28 |
64.4356 USDT |
16,471.9230 QNT |
62.3000 USDT |
61.6000 USDT |
62.6000 USDT |
65.4000 USDT |
| 2022-05-27 |
62.8648 USDT |
32,582.3960 QNT |
63.6000 USDT |
60.4000 USDT |
62.6000 USDT |
62.4000 USDT |
| 2022-05-26 |
65.5013 USDT |
48,309.3890 QNT |
67.1000 USDT |
60.9000 USDT |
64.2000 USDT |
64.0000 USDT |
| 2022-05-25 |
67.3490 USDT |
26,724.4500 QNT |
68.5000 USDT |
65.4000 USDT |
67.0000 USDT |
67.0000 USDT |
| 2022-05-24 |
67.4432 USDT |
25,931.9660 QNT |
68.0000 USDT |
65.4000 USDT |
67.6000 USDT |
68.6000 USDT |
| 2022-05-23 |
69.8446 USDT |
27,690.1600 QNT |
69.7000 USDT |
67.1000 USDT |
68.2000 USDT |
67.8000 USDT |
| 2022-05-22 |
68.7746 USDT |
16,704.1420 QNT |
68.3000 USDT |
66.8000 USDT |
67.3000 USDT |
69.9000 USDT |
| 2022-05-21 |
67.3793 USDT |
12,087.8160 QNT |
66.3000 USDT |
65.1000 USDT |
66.4000 USDT |
68.4000 USDT |
| 2022-05-20 |
67.6022 USDT |
31,546.6770 QNT |
68.6000 USDT |
64.9000 USDT |
66.3000 USDT |
67.1000 USDT |
| 2022-05-19 |
66.4741 USDT |
40,043.8990 QNT |
64.7000 USDT |
63.1000 USDT |
65.2000 USDT |
68.0000 USDT |
| 2022-05-18 |
69.1603 USDT |
29,122.1170 QNT |
74.6000 USDT |
63.9000 USDT |
67.4000 USDT |
65.0000 USDT |
| 2022-05-17 |
73.3831 USDT |
28,127.5870 QNT |
70.7000 USDT |
70.7000 USDT |
71.9000 USDT |
74.8000 USDT |
| 2022-05-16 |
72.2675 USDT |
38,974.2710 QNT |
75.1000 USDT |
68.8000 USDT |
70.5000 USDT |
71.2000 USDT |
| 2022-05-15 |
71.2695 USDT |
40,028.6530 QNT |
72.2000 USDT |
68.4000 USDT |
70.1000 USDT |
75.4000 USDT |
| 2022-05-14 |
67.6223 USDT |
109,437.6870 QNT |
68.5000 USDT |
61.6000 USDT |
63.5000 USDT |
71.2000 USDT |
| 2022-05-13 |
70.9110 USDT |
273,150.9420 QNT |
73.4000 USDT |
66.5000 USDT |
68.9000 USDT |
68.8000 USDT |
| 2022-05-12 |
57.9291 USDT |
155,631.8360 QNT |
64.5000 USDT |
48.6000 USDT |
52.4000 USDT |
70.4000 USDT |
| 2022-05-11 |
64.9265 USDT |
161,639.7820 QNT |
72.4000 USDT |
54.4000 USDT |
59.2000 USDT |
60.6000 USDT |
| 2022-05-10 |
75.4835 USDT |
115,198.2220 QNT |
70.0000 USDT |
69.5000 USDT |
73.3000 USDT |
73.4000 USDT |
| 2022-05-09 |
76.9962 USDT |
90,047.1680 QNT |
83.3000 USDT |
69.1000 USDT |
73.8000 USDT |
73.3000 USDT |
| 2022-05-08 |
83.7949 USDT |
39,650.7910 QNT |
87.1000 USDT |
80.9000 USDT |
83.7000 USDT |
83.1000 USDT |
| 2022-05-07 |
88.8920 USDT |
43,781.3000 QNT |
90.1000 USDT |
85.0000 USDT |
88.4000 USDT |
87.1000 USDT |
| 2022-05-06 |
89.8486 USDT |
30,503.8640 QNT |
91.9000 USDT |
87.4000 USDT |
89.3000 USDT |
90.0000 USDT |