Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
141.7390 USDT |
34,207.0230 QNT |
137.3000 USDT |
136.2000 USDT |
139.0000 USDT |
141.9000 USDT |
| 2022-03-25 |
141.2052 USDT |
120,861.0720 QNT |
135.9000 USDT |
133.2000 USDT |
136.1000 USDT |
137.3000 USDT |
| 2022-03-24 |
128.5344 USDT |
59,749.2490 QNT |
126.7000 USDT |
122.0000 USDT |
124.6000 USDT |
135.8000 USDT |
| 2022-03-23 |
126.4500 USDT |
44,332.0360 QNT |
127.1000 USDT |
123.6000 USDT |
124.7000 USDT |
126.4000 USDT |
| 2022-03-22 |
125.1307 USDT |
54,951.4170 QNT |
119.5000 USDT |
119.0000 USDT |
119.7000 USDT |
127.2000 USDT |
| 2022-03-21 |
120.0051 USDT |
28,187.1470 QNT |
118.5000 USDT |
115.1000 USDT |
117.6000 USDT |
119.5000 USDT |
| 2022-03-20 |
119.6960 USDT |
30,371.6840 QNT |
120.0000 USDT |
116.1000 USDT |
117.3000 USDT |
118.1000 USDT |
| 2022-03-19 |
119.3570 USDT |
51,151.8410 QNT |
116.3000 USDT |
114.9000 USDT |
115.2000 USDT |
119.9000 USDT |
| 2022-03-18 |
114.2129 USDT |
28,187.5040 QNT |
114.2000 USDT |
111.6000 USDT |
112.4000 USDT |
115.6000 USDT |
| 2022-03-17 |
115.0906 USDT |
31,416.7730 QNT |
117.1000 USDT |
113.3000 USDT |
114.6000 USDT |
114.3000 USDT |
| 2022-03-16 |
111.4246 USDT |
48,803.5970 QNT |
110.2000 USDT |
108.7000 USDT |
110.1000 USDT |
114.7000 USDT |
| 2022-03-15 |
111.0203 USDT |
24,993.6440 QNT |
113.3000 USDT |
108.2000 USDT |
109.4000 USDT |
110.4000 USDT |
| 2022-03-14 |
111.6955 USDT |
21,547.8750 QNT |
111.9000 USDT |
108.7000 USDT |
109.8000 USDT |
111.2000 USDT |
| 2022-03-13 |
114.6334 USDT |
25,134.2050 QNT |
116.0000 USDT |
110.8000 USDT |
112.2000 USDT |
112.1000 USDT |
| 2022-03-12 |
115.0422 USDT |
22,619.3410 QNT |
113.1000 USDT |
113.1000 USDT |
114.5000 USDT |
115.8000 USDT |
| 2022-03-11 |
114.8266 USDT |
53,421.2040 QNT |
116.5000 USDT |
111.8000 USDT |
113.5000 USDT |
113.5000 USDT |
| 2022-03-10 |
114.4183 USDT |
71,320.5920 QNT |
119.0000 USDT |
111.5000 USDT |
113.2000 USDT |
116.6000 USDT |
| 2022-03-09 |
120.1818 USDT |
110,432.7890 QNT |
111.1000 USDT |
110.8000 USDT |
115.6000 USDT |
118.5000 USDT |
| 2022-03-08 |
111.3636 USDT |
55,045.6040 QNT |
110.5000 USDT |
107.8000 USDT |
110.6000 USDT |
111.1000 USDT |
| 2022-03-07 |
111.4675 USDT |
72,152.0450 QNT |
110.2000 USDT |
106.7000 USDT |
109.2000 USDT |
110.6000 USDT |
| 2022-03-06 |
116.5071 USDT |
76,364.5100 QNT |
121.0000 USDT |
110.4000 USDT |
114.7000 USDT |
110.4000 USDT |
| 2022-03-05 |
121.3434 USDT |
55,489.8550 QNT |
118.6000 USDT |
116.1000 USDT |
118.0000 USDT |
121.3000 USDT |
| 2022-03-04 |
122.1906 USDT |
91,759.5800 QNT |
127.1000 USDT |
115.0000 USDT |
117.1000 USDT |
116.8000 USDT |
| 2022-03-03 |
125.8408 USDT |
144,302.6700 QNT |
118.0000 USDT |
116.9000 USDT |
118.3000 USDT |
126.8000 USDT |
| 2022-03-02 |
117.9616 USDT |
51,314.2980 QNT |
119.4000 USDT |
115.2000 USDT |
117.2000 USDT |
118.0000 USDT |
| 2022-03-01 |
117.5162 USDT |
109,615.8770 QNT |
115.7000 USDT |
113.6000 USDT |
116.4000 USDT |
118.7000 USDT |
| 2022-02-28 |
108.7731 USDT |
92,640.4400 QNT |
105.7000 USDT |
102.0000 USDT |
106.3000 USDT |
115.7000 USDT |
| 2022-02-27 |
107.4545 USDT |
65,961.4290 QNT |
110.6000 USDT |
102.3000 USDT |
106.6000 USDT |
105.6000 USDT |
| 2022-02-26 |
112.2667 USDT |
55,217.8300 QNT |
112.6000 USDT |
109.6000 USDT |
110.6000 USDT |
110.7000 USDT |
| 2022-02-25 |
109.0782 USDT |
87,073.1410 QNT |
108.7000 USDT |
103.9000 USDT |
106.5000 USDT |
113.0000 USDT |
| 2022-02-24 |
102.1656 USDT |
193,956.0060 QNT |
108.4000 USDT |
92.9000 USDT |
97.9000 USDT |
109.3000 USDT |
| 2022-02-23 |
115.1705 USDT |
102,404.7710 QNT |
115.9000 USDT |
107.9000 USDT |
109.6000 USDT |
108.1000 USDT |
| 2022-02-22 |
106.9443 USDT |
155,805.0970 QNT |
106.8000 USDT |
99.8000 USDT |
104.6000 USDT |
113.2000 USDT |
| 2022-02-21 |
118.1748 USDT |
284,970.2470 QNT |
107.8000 USDT |
105.0000 USDT |
110.0000 USDT |
107.6000 USDT |
| 2022-02-20 |
105.8456 USDT |
66,234.2190 QNT |
110.5000 USDT |
102.0000 USDT |
103.8000 USDT |
108.4000 USDT |
| 2022-02-19 |
111.2094 USDT |
64,231.7200 QNT |
113.6000 USDT |
107.4000 USDT |
109.9000 USDT |
110.6000 USDT |
| 2022-02-18 |
117.1744 USDT |
70,911.8640 QNT |
119.2000 USDT |
111.3000 USDT |
114.1000 USDT |
113.8000 USDT |
| 2022-02-17 |
124.6941 USDT |
62,494.5370 QNT |
129.4000 USDT |
116.0000 USDT |
119.1000 USDT |
119.3000 USDT |
| 2022-02-16 |
129.3067 USDT |
75,868.6880 QNT |
132.5000 USDT |
124.8000 USDT |
127.3000 USDT |
131.7000 USDT |
| 2022-02-15 |
129.3549 USDT |
52,251.4240 QNT |
121.3000 USDT |
120.1000 USDT |
121.8000 USDT |
132.3000 USDT |
| 2022-02-14 |
120.3430 USDT |
90,434.7760 QNT |
121.9000 USDT |
115.5000 USDT |
117.2000 USDT |
121.5000 USDT |
| 2022-02-13 |
127.2533 USDT |
55,340.3160 QNT |
133.7000 USDT |
121.3000 USDT |
122.7000 USDT |
122.5000 USDT |
| 2022-02-12 |
130.8601 USDT |
72,184.2380 QNT |
129.4000 USDT |
124.7000 USDT |
128.0000 USDT |
132.9000 USDT |
| 2022-02-11 |
135.5033 USDT |
79,996.2400 QNT |
140.0000 USDT |
125.0000 USDT |
130.0000 USDT |
129.5000 USDT |
| 2022-02-10 |
146.7967 USDT |
72,271.8240 QNT |
149.9000 USDT |
140.4000 USDT |
144.0000 USDT |
142.9000 USDT |
| 2022-02-09 |
151.8579 USDT |
81,016.1460 QNT |
147.8000 USDT |
141.4000 USDT |
144.2000 USDT |
150.0000 USDT |
| 2022-02-08 |
147.1861 USDT |
107,135.7700 QNT |
154.4000 USDT |
137.8000 USDT |
139.9000 USDT |
147.7000 USDT |
| 2022-02-07 |
152.9295 USDT |
203,451.3870 QNT |
135.5000 USDT |
133.2000 USDT |
135.8000 USDT |
155.0000 USDT |
| 2022-02-06 |
132.9746 USDT |
34,551.7930 QNT |
133.0000 USDT |
130.2000 USDT |
131.7000 USDT |
135.0000 USDT |
| 2022-02-05 |
134.6214 USDT |
68,242.2810 QNT |
134.0000 USDT |
130.7000 USDT |
133.0000 USDT |
134.1000 USDT |