Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
124.0299 USDT |
52,946.6740 QNT |
122.4000 USDT |
121.5000 USDT |
122.2000 USDT |
124.3000 USDT |
| 2022-12-13 |
121.2228 USDT |
52,738.8230 QNT |
120.8000 USDT |
115.7000 USDT |
118.8000 USDT |
122.3000 USDT |
| 2022-12-12 |
117.5908 USDT |
37,534.0980 QNT |
117.2000 USDT |
113.2000 USDT |
115.5000 USDT |
121.1000 USDT |
| 2022-12-11 |
119.1776 USDT |
17,985.7680 QNT |
120.0000 USDT |
116.6000 USDT |
118.4000 USDT |
117.3000 USDT |
| 2022-12-10 |
120.5151 USDT |
23,420.7830 QNT |
121.8000 USDT |
119.2000 USDT |
119.6000 USDT |
119.7000 USDT |
| 2022-12-09 |
123.5134 USDT |
34,095.5520 QNT |
121.4000 USDT |
121.3000 USDT |
122.8000 USDT |
122.7000 USDT |
| 2022-12-08 |
120.0865 USDT |
43,270.8650 QNT |
117.3000 USDT |
115.5000 USDT |
117.5000 USDT |
121.6000 USDT |
| 2022-12-07 |
118.2639 USDT |
39,483.0720 QNT |
122.2000 USDT |
114.9000 USDT |
116.4000 USDT |
117.9000 USDT |
| 2022-12-06 |
123.1079 USDT |
49,704.1750 QNT |
125.9000 USDT |
119.4000 USDT |
120.5000 USDT |
122.3000 USDT |
| 2022-12-05 |
127.2319 USDT |
67,151.8030 QNT |
129.2000 USDT |
121.8000 USDT |
123.6000 USDT |
125.7000 USDT |
| 2022-12-04 |
127.5220 USDT |
35,170.1010 QNT |
126.5000 USDT |
125.2000 USDT |
127.0000 USDT |
127.9000 USDT |
| 2022-12-03 |
130.4068 USDT |
45,999.8310 QNT |
130.6000 USDT |
126.5000 USDT |
127.8000 USDT |
126.6000 USDT |
| 2022-12-02 |
126.5239 USDT |
67,672.6240 QNT |
121.5000 USDT |
119.7000 USDT |
121.8000 USDT |
129.8000 USDT |
| 2022-12-01 |
121.8454 USDT |
39,838.4750 QNT |
123.9000 USDT |
119.7000 USDT |
120.6000 USDT |
121.2000 USDT |
| 2022-11-30 |
119.0348 USDT |
59,965.0920 QNT |
113.6000 USDT |
112.5000 USDT |
116.0000 USDT |
123.9000 USDT |
| 2022-11-29 |
113.3648 USDT |
44,208.0770 QNT |
112.4000 USDT |
110.4000 USDT |
111.8000 USDT |
113.7000 USDT |
| 2022-11-28 |
112.4217 USDT |
78,299.3680 QNT |
117.7000 USDT |
108.3000 USDT |
111.8000 USDT |
112.7000 USDT |
| 2022-11-27 |
121.6016 USDT |
35,419.6370 QNT |
121.0000 USDT |
117.6000 USDT |
120.2000 USDT |
117.7000 USDT |
| 2022-11-26 |
120.7344 USDT |
58,745.3050 QNT |
119.1000 USDT |
118.3000 USDT |
119.9000 USDT |
121.2000 USDT |
| 2022-11-25 |
114.6885 USDT |
61,991.7610 QNT |
113.6000 USDT |
110.2000 USDT |
111.2000 USDT |
118.5000 USDT |
| 2022-11-24 |
113.7329 USDT |
65,594.8870 QNT |
113.2000 USDT |
111.2000 USDT |
112.4000 USDT |
114.1000 USDT |
| 2022-11-23 |
110.9176 USDT |
85,780.7670 QNT |
108.7000 USDT |
107.3000 USDT |
109.2000 USDT |
112.8000 USDT |
| 2022-11-22 |
105.4820 USDT |
95,148.2110 QNT |
105.2000 USDT |
100.1000 USDT |
101.3000 USDT |
109.0000 USDT |
| 2022-11-21 |
105.1878 USDT |
110,425.4690 QNT |
105.6000 USDT |
100.3000 USDT |
103.9000 USDT |
104.6000 USDT |
| 2022-11-20 |
111.4384 USDT |
54,557.2490 QNT |
115.2000 USDT |
105.5000 USDT |
107.5000 USDT |
106.0000 USDT |
| 2022-11-19 |
115.2615 USDT |
40,510.4350 QNT |
118.9000 USDT |
113.4000 USDT |
114.4000 USDT |
115.3000 USDT |
| 2022-11-18 |
119.3447 USDT |
50,620.1170 QNT |
119.1000 USDT |
115.3000 USDT |
117.3000 USDT |
118.4000 USDT |
| 2022-11-17 |
117.1384 USDT |
82,489.8200 QNT |
114.6000 USDT |
112.2000 USDT |
114.8000 USDT |
118.8000 USDT |
| 2022-11-16 |
116.2702 USDT |
88,166.6390 QNT |
119.6000 USDT |
112.0000 USDT |
113.6000 USDT |
115.9000 USDT |
| 2022-11-15 |
120.3523 USDT |
187,131.1830 QNT |
109.2000 USDT |
109.2000 USDT |
117.3000 USDT |
118.6000 USDT |
| 2022-11-14 |
103.6338 USDT |
152,575.9110 QNT |
101.9000 USDT |
94.3000 USDT |
97.3000 USDT |
109.4000 USDT |
| 2022-11-13 |
108.3931 USDT |
77,828.4170 QNT |
110.4000 USDT |
102.5000 USDT |
103.9000 USDT |
103.4000 USDT |
| 2022-11-12 |
110.6939 USDT |
75,498.2840 QNT |
114.1000 USDT |
106.0000 USDT |
109.4000 USDT |
110.3000 USDT |
| 2022-11-11 |
118.0023 USDT |
139,093.3270 QNT |
125.9000 USDT |
111.1000 USDT |
113.2000 USDT |
114.1000 USDT |
| 2022-11-10 |
121.1105 USDT |
303,041.3810 QNT |
108.8000 USDT |
105.9000 USDT |
113.0000 USDT |
125.0000 USDT |
| 2022-11-09 |
127.5397 USDT |
242,319.1750 QNT |
149.2000 USDT |
105.5000 USDT |
110.2000 USDT |
107.2000 USDT |
| 2022-11-08 |
144.4048 USDT |
190,695.4810 QNT |
153.6000 USDT |
124.9000 USDT |
140.4000 USDT |
150.6000 USDT |
| 2022-11-07 |
155.5364 USDT |
59,945.5400 QNT |
156.5000 USDT |
151.4000 USDT |
153.8000 USDT |
153.4000 USDT |
| 2022-11-06 |
160.9645 USDT |
33,700.7480 QNT |
162.3000 USDT |
156.6000 USDT |
158.5000 USDT |
157.7000 USDT |
| 2022-11-05 |
163.8997 USDT |
52,980.8210 QNT |
164.6000 USDT |
160.6000 USDT |
161.7000 USDT |
161.5000 USDT |
| 2022-11-04 |
162.3915 USDT |
75,649.9770 QNT |
157.0000 USDT |
156.1000 USDT |
157.3000 USDT |
164.6000 USDT |
| 2022-11-03 |
158.9473 USDT |
45,068.3590 QNT |
158.4000 USDT |
155.1000 USDT |
157.1000 USDT |
156.4000 USDT |
| 2022-11-02 |
159.6258 USDT |
73,535.5740 QNT |
162.8000 USDT |
154.2000 USDT |
156.6000 USDT |
158.5000 USDT |
| 2022-11-01 |
164.7604 USDT |
39,738.0980 QNT |
166.8000 USDT |
162.1000 USDT |
162.9000 USDT |
162.9000 USDT |
| 2022-10-31 |
167.4066 USDT |
82,463.4240 QNT |
168.1000 USDT |
161.7000 USDT |
164.6000 USDT |
166.4000 USDT |
| 2022-10-30 |
167.8042 USDT |
106,684.9820 QNT |
163.9000 USDT |
159.8000 USDT |
161.1000 USDT |
167.4000 USDT |
| 2022-10-29 |
164.5861 USDT |
73,889.1430 QNT |
166.6000 USDT |
159.6000 USDT |
162.5000 USDT |
163.4000 USDT |
| 2022-10-28 |
166.2970 USDT |
88,666.0560 QNT |
164.1000 USDT |
162.0000 USDT |
164.3000 USDT |
167.6000 USDT |
| 2022-10-27 |
169.3988 USDT |
108,892.5730 QNT |
173.5000 USDT |
161.1000 USDT |
164.8000 USDT |
165.1000 USDT |
| 2022-10-26 |
175.3252 USDT |
82,153.6160 QNT |
174.5000 USDT |
172.5000 USDT |
174.6000 USDT |
173.8000 USDT |