Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
127.8155 USDT |
25,663.3860 QNT |
126.4000 USDT |
125.7000 USDT |
126.9000 USDT |
127.3000 USDT |
| 2023-02-28 |
126.8571 USDT |
31,868.3280 QNT |
125.8000 USDT |
124.2000 USDT |
125.0000 USDT |
126.0000 USDT |
| 2023-02-27 |
127.8852 USDT |
60,844.4460 QNT |
130.8000 USDT |
124.1000 USDT |
125.6000 USDT |
125.9000 USDT |
| 2023-02-26 |
132.2463 USDT |
29,193.3310 QNT |
131.6000 USDT |
130.4000 USDT |
131.5000 USDT |
131.0000 USDT |
| 2023-02-25 |
130.8431 USDT |
17,769.1370 QNT |
131.6000 USDT |
128.3000 USDT |
130.2000 USDT |
131.6000 USDT |
| 2023-02-24 |
132.3930 USDT |
31,503.5310 QNT |
134.5000 USDT |
128.4000 USDT |
131.2000 USDT |
131.2000 USDT |
| 2023-02-23 |
135.2261 USDT |
25,821.1140 QNT |
136.6000 USDT |
132.3000 USDT |
134.0000 USDT |
133.9000 USDT |
| 2023-02-22 |
133.4042 USDT |
40,879.6230 QNT |
136.8000 USDT |
130.3000 USDT |
132.3000 USDT |
137.4000 USDT |
| 2023-02-21 |
137.9733 USDT |
33,057.0140 QNT |
139.9000 USDT |
134.8000 USDT |
136.4000 USDT |
137.1000 USDT |
| 2023-02-20 |
139.9782 USDT |
33,740.2620 QNT |
137.7000 USDT |
133.6000 USDT |
138.0000 USDT |
140.0000 USDT |
| 2023-02-19 |
139.3840 USDT |
25,120.0010 QNT |
140.0000 USDT |
136.0000 USDT |
137.8000 USDT |
137.7000 USDT |
| 2023-02-18 |
140.5975 USDT |
25,789.1920 QNT |
139.9000 USDT |
137.9000 USDT |
139.4000 USDT |
140.0000 USDT |
| 2023-02-17 |
139.5471 USDT |
47,534.4190 QNT |
137.6000 USDT |
136.5000 USDT |
138.5000 USDT |
140.1000 USDT |
| 2023-02-16 |
143.8980 USDT |
59,969.8590 QNT |
145.1000 USDT |
136.3000 USDT |
138.7000 USDT |
136.6000 USDT |
| 2023-02-15 |
140.8513 USDT |
68,080.5450 QNT |
137.0000 USDT |
135.8000 USDT |
136.7000 USDT |
145.7000 USDT |
| 2023-02-14 |
133.9356 USDT |
51,204.4080 QNT |
132.6000 USDT |
130.2000 USDT |
131.2000 USDT |
136.8000 USDT |
| 2023-02-13 |
130.1103 USDT |
46,806.1220 QNT |
131.6000 USDT |
126.5000 USDT |
129.1000 USDT |
132.9000 USDT |
| 2023-02-12 |
134.0883 USDT |
25,211.3370 QNT |
133.9000 USDT |
129.6000 USDT |
132.4000 USDT |
131.4000 USDT |
| 2023-02-11 |
132.5951 USDT |
18,494.3300 QNT |
131.4000 USDT |
130.1000 USDT |
131.6000 USDT |
134.3000 USDT |
| 2023-02-10 |
132.0100 USDT |
36,794.7020 QNT |
131.3000 USDT |
129.5000 USDT |
131.3000 USDT |
131.7000 USDT |
| 2023-02-09 |
135.8967 USDT |
65,512.9770 QNT |
139.8000 USDT |
129.2000 USDT |
132.5000 USDT |
131.7000 USDT |
| 2023-02-08 |
139.9694 USDT |
49,399.6120 QNT |
142.1000 USDT |
135.0000 USDT |
138.2000 USDT |
139.8000 USDT |
| 2023-02-07 |
138.7629 USDT |
35,380.3340 QNT |
136.0000 USDT |
135.8000 USDT |
137.3000 USDT |
142.4000 USDT |
| 2023-02-06 |
138.3654 USDT |
26,889.5600 QNT |
138.7000 USDT |
135.3000 USDT |
136.4000 USDT |
136.8000 USDT |
| 2023-02-05 |
139.8636 USDT |
26,174.4810 QNT |
141.7000 USDT |
136.5000 USDT |
138.0000 USDT |
139.0000 USDT |
| 2023-02-04 |
144.1569 USDT |
17,511.8740 QNT |
145.4000 USDT |
140.6000 USDT |
143.3000 USDT |
141.5000 USDT |
| 2023-02-03 |
144.7059 USDT |
30,283.0280 QNT |
144.8000 USDT |
142.5000 USDT |
144.3000 USDT |
146.1000 USDT |
| 2023-02-02 |
148.9878 USDT |
42,802.9430 QNT |
148.2000 USDT |
142.2000 USDT |
145.8000 USDT |
145.0000 USDT |
| 2023-02-01 |
142.7037 USDT |
67,754.7380 QNT |
142.1000 USDT |
135.3000 USDT |
136.6000 USDT |
148.2000 USDT |
| 2023-01-31 |
142.5629 USDT |
30,084.9810 QNT |
140.9000 USDT |
139.6000 USDT |
141.1000 USDT |
142.5000 USDT |
| 2023-01-30 |
144.0060 USDT |
51,146.2280 QNT |
151.4000 USDT |
137.5000 USDT |
140.1000 USDT |
141.0000 USDT |
| 2023-01-29 |
150.8911 USDT |
26,711.3530 QNT |
149.6000 USDT |
148.5000 USDT |
149.4000 USDT |
152.4000 USDT |
| 2023-01-28 |
150.1847 USDT |
18,474.8060 QNT |
153.3000 USDT |
147.5000 USDT |
148.7000 USDT |
149.4000 USDT |
| 2023-01-27 |
149.7221 USDT |
36,961.6150 QNT |
149.1000 USDT |
145.0000 USDT |
147.2000 USDT |
152.8000 USDT |
| 2023-01-26 |
151.9820 USDT |
77,182.4860 QNT |
155.2000 USDT |
147.4000 USDT |
150.2000 USDT |
149.2000 USDT |
| 2023-01-25 |
156.2785 USDT |
121,161.3530 QNT |
151.0000 USDT |
145.8000 USDT |
149.1000 USDT |
155.5000 USDT |
| 2023-01-24 |
152.4809 USDT |
112,210.6310 QNT |
143.5000 USDT |
142.3000 USDT |
144.2000 USDT |
148.4000 USDT |
| 2023-01-23 |
142.9464 USDT |
45,041.0810 QNT |
140.8000 USDT |
139.8000 USDT |
142.4000 USDT |
143.6000 USDT |
| 2023-01-22 |
140.9184 USDT |
47,371.4420 QNT |
140.5000 USDT |
136.5000 USDT |
140.2000 USDT |
140.4000 USDT |
| 2023-01-21 |
144.2806 USDT |
60,437.3260 QNT |
146.1000 USDT |
140.8000 USDT |
143.1000 USDT |
140.9000 USDT |
| 2023-01-20 |
141.1598 USDT |
78,070.5300 QNT |
136.1000 USDT |
135.3000 USDT |
136.2000 USDT |
145.3000 USDT |
| 2023-01-19 |
131.7571 USDT |
57,973.3610 QNT |
131.7000 USDT |
127.6000 USDT |
130.0000 USDT |
134.4000 USDT |
| 2023-01-18 |
138.0871 USDT |
91,883.8650 QNT |
142.0000 USDT |
129.7000 USDT |
133.3000 USDT |
132.7000 USDT |
| 2023-01-17 |
142.7464 USDT |
63,840.9160 QNT |
139.7000 USDT |
136.8000 USDT |
139.2000 USDT |
143.1000 USDT |
| 2023-01-16 |
138.6392 USDT |
96,222.7760 QNT |
131.3000 USDT |
129.7000 USDT |
132.9000 USDT |
139.8000 USDT |
| 2023-01-15 |
129.3354 USDT |
53,428.7680 QNT |
130.6000 USDT |
124.9000 USDT |
127.2000 USDT |
131.4000 USDT |
| 2023-01-14 |
129.3358 USDT |
88,288.0740 QNT |
126.2000 USDT |
125.2000 USDT |
128.6000 USDT |
130.2000 USDT |
| 2023-01-13 |
123.4944 USDT |
50,474.1520 QNT |
122.6000 USDT |
120.8000 USDT |
121.6000 USDT |
126.1000 USDT |
| 2023-01-12 |
121.8557 USDT |
60,382.6490 QNT |
121.9000 USDT |
119.0000 USDT |
120.8000 USDT |
121.8000 USDT |
| 2023-01-11 |
119.9896 USDT |
43,199.3920 QNT |
122.5000 USDT |
116.4000 USDT |
118.4000 USDT |
121.8000 USDT |