Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
128.5931 USDT |
178,470.4430 QNT |
120.5000 USDT |
119.9000 USDT |
122.9000 USDT |
134.1000 USDT |
| 2022-09-26 |
118.0231 USDT |
77,083.0200 QNT |
116.1000 USDT |
111.8000 USDT |
116.3000 USDT |
119.9000 USDT |
| 2022-09-25 |
116.4972 USDT |
44,209.9590 QNT |
114.8000 USDT |
112.3000 USDT |
113.3000 USDT |
115.8000 USDT |
| 2022-09-24 |
116.7535 USDT |
126,991.9680 QNT |
110.7000 USDT |
109.7000 USDT |
112.2000 USDT |
115.7000 USDT |
| 2022-09-23 |
106.4464 USDT |
56,918.7330 QNT |
104.6000 USDT |
103.3000 USDT |
105.8000 USDT |
109.0000 USDT |
| 2022-09-22 |
103.2691 USDT |
40,346.7380 QNT |
100.6000 USDT |
100.6000 USDT |
101.9000 USDT |
104.3000 USDT |
| 2022-09-21 |
102.0333 USDT |
54,681.0490 QNT |
101.2000 USDT |
98.2000 USDT |
100.1000 USDT |
100.7000 USDT |
| 2022-09-20 |
104.7466 USDT |
47,177.6400 QNT |
107.8000 USDT |
100.9000 USDT |
102.0000 USDT |
101.8000 USDT |
| 2022-09-19 |
103.3251 USDT |
54,014.8170 QNT |
104.0000 USDT |
98.6000 USDT |
100.5000 USDT |
107.9000 USDT |
| 2022-09-18 |
106.7534 USDT |
43,971.5500 QNT |
109.4000 USDT |
101.0000 USDT |
103.2000 USDT |
102.4000 USDT |
| 2022-09-17 |
107.9677 USDT |
32,676.0850 QNT |
107.6000 USDT |
105.3000 USDT |
106.1000 USDT |
109.6000 USDT |
| 2022-09-16 |
103.8971 USDT |
62,928.4240 QNT |
103.8000 USDT |
98.7000 USDT |
102.0000 USDT |
106.8000 USDT |
| 2022-09-15 |
101.3471 USDT |
77,895.8470 QNT |
98.9000 USDT |
95.3000 USDT |
97.4000 USDT |
103.0000 USDT |
| 2022-09-14 |
99.4084 USDT |
37,399.2140 QNT |
97.8000 USDT |
96.6000 USDT |
99.4000 USDT |
99.6000 USDT |
| 2022-09-13 |
102.1681 USDT |
74,945.5150 QNT |
106.7000 USDT |
96.0000 USDT |
98.9000 USDT |
97.5000 USDT |
| 2022-09-12 |
108.1949 USDT |
52,288.5000 QNT |
108.8000 USDT |
103.8000 USDT |
105.9000 USDT |
105.9000 USDT |
| 2022-09-11 |
106.3050 USDT |
30,386.0740 QNT |
105.4000 USDT |
102.2000 USDT |
103.6000 USDT |
108.4000 USDT |
| 2022-09-10 |
102.9140 USDT |
34,435.7090 QNT |
103.3000 USDT |
100.0000 USDT |
101.5000 USDT |
105.8000 USDT |
| 2022-09-09 |
105.0665 USDT |
50,833.3600 QNT |
101.8000 USDT |
101.6000 USDT |
104.0000 USDT |
103.4000 USDT |
| 2022-09-08 |
98.7472 USDT |
44,957.9080 QNT |
95.7000 USDT |
94.6000 USDT |
96.3000 USDT |
101.7000 USDT |
| 2022-09-07 |
92.2255 USDT |
53,432.9770 QNT |
90.1000 USDT |
87.0000 USDT |
88.2000 USDT |
95.1000 USDT |
| 2022-09-06 |
91.1424 USDT |
40,957.8200 QNT |
93.2000 USDT |
87.0000 USDT |
88.8000 USDT |
89.9000 USDT |
| 2022-09-05 |
93.6916 USDT |
18,524.8890 QNT |
95.2000 USDT |
92.3000 USDT |
93.1000 USDT |
93.2000 USDT |
| 2022-09-04 |
94.9667 USDT |
21,360.0240 QNT |
93.7000 USDT |
93.2000 USDT |
93.8000 USDT |
95.2000 USDT |
| 2022-09-03 |
93.0109 USDT |
18,444.4390 QNT |
92.7000 USDT |
91.8000 USDT |
92.7000 USDT |
93.7000 USDT |
| 2022-09-02 |
94.2441 USDT |
50,707.7910 QNT |
95.1000 USDT |
91.4000 USDT |
93.0000 USDT |
92.8000 USDT |
| 2022-09-01 |
95.2861 USDT |
26,447.9060 QNT |
96.5000 USDT |
93.5000 USDT |
95.0000 USDT |
95.1000 USDT |
| 2022-08-31 |
97.6542 USDT |
39,130.4580 QNT |
95.7000 USDT |
95.4000 USDT |
96.5000 USDT |
95.7000 USDT |
| 2022-08-30 |
97.8484 USDT |
42,707.0630 QNT |
101.0000 USDT |
94.0000 USDT |
95.2000 USDT |
96.1000 USDT |
| 2022-08-29 |
97.6485 USDT |
33,992.9980 QNT |
92.7000 USDT |
92.2000 USDT |
93.6000 USDT |
99.4000 USDT |
| 2022-08-28 |
95.6417 USDT |
41,466.6540 QNT |
94.2000 USDT |
92.8000 USDT |
94.2000 USDT |
93.2000 USDT |
| 2022-08-27 |
96.7274 USDT |
46,336.0680 QNT |
98.0000 USDT |
93.1000 USDT |
94.2000 USDT |
94.0000 USDT |
| 2022-08-26 |
103.0665 USDT |
45,404.4340 QNT |
106.8000 USDT |
99.0000 USDT |
101.0000 USDT |
99.7000 USDT |
| 2022-08-25 |
108.7642 USDT |
27,778.2960 QNT |
108.1000 USDT |
104.1000 USDT |
107.2000 USDT |
106.6000 USDT |
| 2022-08-24 |
110.2502 USDT |
29,018.9700 QNT |
110.1000 USDT |
107.3000 USDT |
109.0000 USDT |
108.1000 USDT |
| 2022-08-23 |
108.4489 USDT |
40,596.8850 QNT |
107.1000 USDT |
104.5000 USDT |
106.2000 USDT |
110.3000 USDT |
| 2022-08-22 |
107.4063 USDT |
42,128.6190 QNT |
111.0000 USDT |
103.9000 USDT |
105.9000 USDT |
105.8000 USDT |
| 2022-08-21 |
111.5799 USDT |
69,774.3360 QNT |
104.8000 USDT |
104.7000 USDT |
106.5000 USDT |
111.1000 USDT |
| 2022-08-20 |
103.0753 USDT |
36,568.8470 QNT |
99.0000 USDT |
99.0000 USDT |
100.6000 USDT |
104.6000 USDT |
| 2022-08-19 |
102.9717 USDT |
59,070.5590 QNT |
108.6000 USDT |
98.8000 USDT |
100.1000 USDT |
99.3000 USDT |
| 2022-08-18 |
112.4974 USDT |
35,130.5390 QNT |
110.0000 USDT |
108.0000 USDT |
110.7000 USDT |
108.9000 USDT |
| 2022-08-17 |
115.6523 USDT |
78,774.1840 QNT |
116.0000 USDT |
108.0000 USDT |
109.7000 USDT |
109.0000 USDT |
| 2022-08-16 |
115.3958 USDT |
43,015.3040 QNT |
113.4000 USDT |
111.2000 USDT |
112.9000 USDT |
116.2000 USDT |
| 2022-08-15 |
117.3121 USDT |
46,200.8310 QNT |
118.5000 USDT |
112.6000 USDT |
114.1000 USDT |
113.3000 USDT |
| 2022-08-14 |
123.5893 USDT |
51,930.1780 QNT |
126.7000 USDT |
116.2000 USDT |
119.2000 USDT |
116.9000 USDT |
| 2022-08-13 |
127.0851 USDT |
17,390.6620 QNT |
128.3000 USDT |
125.0000 USDT |
126.2000 USDT |
126.5000 USDT |
| 2022-08-12 |
124.6425 USDT |
19,731.9470 QNT |
124.2000 USDT |
123.0000 USDT |
124.3000 USDT |
126.0000 USDT |
| 2022-08-11 |
127.3205 USDT |
42,356.4070 QNT |
126.8000 USDT |
122.9000 USDT |
124.2000 USDT |
124.2000 USDT |
| 2022-08-10 |
124.6804 USDT |
55,155.8720 QNT |
125.7000 USDT |
119.3000 USDT |
121.3000 USDT |
126.6000 USDT |
| 2022-08-09 |
124.2730 USDT |
62,082.7770 QNT |
128.7000 USDT |
119.8000 USDT |
122.7000 USDT |
125.6000 USDT |