Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
61.6561 USDT |
10,576.1490 QNT |
62.5000 USDT |
60.5000 USDT |
61.0000 USDT |
60.7000 USDT |
| 2024-08-31 |
63.2179 USDT |
12,567.7040 QNT |
64.0000 USDT |
62.5000 USDT |
62.7000 USDT |
62.6000 USDT |
| 2024-08-30 |
64.3385 USDT |
26,203.8290 QNT |
64.5000 USDT |
62.2000 USDT |
63.1000 USDT |
64.1000 USDT |
| 2024-08-29 |
64.9967 USDT |
18,609.5380 QNT |
63.6000 USDT |
63.5000 USDT |
63.8000 USDT |
64.3000 USDT |
| 2024-08-28 |
64.1863 USDT |
27,395.5130 QNT |
63.6000 USDT |
62.1000 USDT |
63.7000 USDT |
63.9000 USDT |
| 2024-08-27 |
65.2759 USDT |
23,957.0860 QNT |
65.9000 USDT |
62.3000 USDT |
63.7000 USDT |
63.7000 USDT |
| 2024-08-26 |
67.3636 USDT |
24,621.7730 QNT |
68.9000 USDT |
65.5000 USDT |
66.0000 USDT |
66.0000 USDT |
| 2024-08-25 |
69.6714 USDT |
15,650.0850 QNT |
71.4000 USDT |
68.1000 USDT |
68.8000 USDT |
69.4000 USDT |
| 2024-08-24 |
70.8452 USDT |
16,692.4220 QNT |
70.8000 USDT |
69.8000 USDT |
70.1000 USDT |
71.1000 USDT |
| 2024-08-23 |
68.8852 USDT |
17,239.8640 QNT |
67.7000 USDT |
67.5000 USDT |
67.9000 USDT |
70.9000 USDT |
| 2024-08-22 |
66.3686 USDT |
13,771.5490 QNT |
64.4000 USDT |
63.9000 USDT |
64.6000 USDT |
67.3000 USDT |
| 2024-08-21 |
63.9487 USDT |
13,214.2480 QNT |
63.6000 USDT |
62.6000 USDT |
63.2000 USDT |
64.4000 USDT |
| 2024-08-20 |
63.1453 USDT |
17,995.9320 QNT |
61.8000 USDT |
61.7000 USDT |
62.9000 USDT |
63.7000 USDT |
| 2024-08-19 |
61.4438 USDT |
19,124.7590 QNT |
62.5000 USDT |
60.7000 USDT |
61.1000 USDT |
61.6000 USDT |
| 2024-08-18 |
62.4680 USDT |
13,366.1800 QNT |
63.4000 USDT |
61.9000 USDT |
62.2000 USDT |
62.7000 USDT |
| 2024-08-17 |
62.6805 USDT |
8,950.9250 QNT |
62.9000 USDT |
62.0000 USDT |
62.3000 USDT |
63.2000 USDT |
| 2024-08-16 |
62.3450 USDT |
18,546.6070 QNT |
62.2000 USDT |
60.8000 USDT |
61.4000 USDT |
63.0000 USDT |
| 2024-08-15 |
63.1256 USDT |
18,805.6070 QNT |
63.3000 USDT |
61.4000 USDT |
62.1000 USDT |
62.1000 USDT |
| 2024-08-14 |
64.4114 USDT |
17,300.4900 QNT |
64.8000 USDT |
62.9000 USDT |
63.5000 USDT |
63.3000 USDT |
| 2024-08-13 |
64.9239 USDT |
19,583.6380 QNT |
65.9000 USDT |
63.7000 USDT |
64.2000 USDT |
64.7000 USDT |
| 2024-08-12 |
65.7421 USDT |
18,693.2160 QNT |
65.0000 USDT |
64.0000 USDT |
65.0000 USDT |
65.7000 USDT |
| 2024-08-11 |
66.9233 USDT |
15,012.1460 QNT |
67.3000 USDT |
64.8000 USDT |
65.1000 USDT |
65.0000 USDT |
| 2024-08-10 |
66.5546 USDT |
15,854.0070 QNT |
66.0000 USDT |
64.8000 USDT |
65.4000 USDT |
67.3000 USDT |
| 2024-08-09 |
64.7301 USDT |
26,138.2330 QNT |
64.3000 USDT |
63.0000 USDT |
63.7000 USDT |
66.1000 USDT |
| 2024-08-08 |
61.8851 USDT |
23,889.9710 QNT |
59.1000 USDT |
58.3000 USDT |
59.2000 USDT |
64.8000 USDT |
| 2024-08-07 |
60.8239 USDT |
27,918.3030 QNT |
61.5000 USDT |
57.9000 USDT |
59.0000 USDT |
59.3000 USDT |
| 2024-08-06 |
60.7237 USDT |
37,080.6240 QNT |
58.5000 USDT |
58.5000 USDT |
60.0000 USDT |
61.8000 USDT |
| 2024-08-05 |
55.4280 USDT |
162,605.7600 QNT |
60.0000 USDT |
50.0000 USDT |
53.9000 USDT |
59.3000 USDT |
| 2024-08-04 |
62.0672 USDT |
43,151.5030 QNT |
64.4000 USDT |
59.5000 USDT |
60.4000 USDT |
60.4000 USDT |
| 2024-08-03 |
65.3510 USDT |
28,865.4080 QNT |
66.3000 USDT |
62.8000 USDT |
63.8000 USDT |
63.9000 USDT |
| 2024-08-02 |
66.1221 USDT |
41,555.5280 QNT |
69.3000 USDT |
63.5000 USDT |
65.2000 USDT |
65.9000 USDT |
| 2024-08-01 |
67.8277 USDT |
30,002.6140 QNT |
68.9000 USDT |
65.3000 USDT |
66.6000 USDT |
69.2000 USDT |
| 2024-07-31 |
69.2811 USDT |
25,475.6960 QNT |
68.8000 USDT |
68.2000 USDT |
68.9000 USDT |
68.9000 USDT |
| 2024-07-30 |
70.3395 USDT |
26,725.4890 QNT |
71.7000 USDT |
68.3000 USDT |
68.8000 USDT |
68.8000 USDT |
| 2024-07-29 |
72.3281 USDT |
36,307.4990 QNT |
71.6000 USDT |
71.4000 USDT |
72.1000 USDT |
72.1000 USDT |
| 2024-07-28 |
71.9741 USDT |
14,904.2360 QNT |
73.1000 USDT |
71.0000 USDT |
71.3000 USDT |
71.5000 USDT |
| 2024-07-27 |
73.0272 USDT |
19,854.9160 QNT |
73.1000 USDT |
71.8000 USDT |
72.9000 USDT |
73.7000 USDT |
| 2024-07-26 |
73.2850 USDT |
27,971.9600 QNT |
72.0000 USDT |
71.9000 USDT |
72.5000 USDT |
73.1000 USDT |
| 2024-07-25 |
70.5051 USDT |
26,726.7520 QNT |
71.2000 USDT |
69.1000 USDT |
70.1000 USDT |
72.2000 USDT |
| 2024-07-24 |
72.6927 USDT |
19,404.1460 QNT |
72.9000 USDT |
70.8000 USDT |
71.8000 USDT |
71.6000 USDT |
| 2024-07-23 |
73.0471 USDT |
27,618.0550 QNT |
73.6000 USDT |
71.1000 USDT |
72.3000 USDT |
72.3000 USDT |
| 2024-07-22 |
74.5712 USDT |
25,528.1280 QNT |
76.1000 USDT |
73.1000 USDT |
73.8000 USDT |
73.8000 USDT |
| 2024-07-21 |
74.8657 USDT |
29,530.0120 QNT |
75.6000 USDT |
72.0000 USDT |
74.3000 USDT |
75.9000 USDT |
| 2024-07-20 |
75.6750 USDT |
18,688.8750 QNT |
76.6000 USDT |
74.3000 USDT |
75.1000 USDT |
75.4000 USDT |
| 2024-07-19 |
75.2027 USDT |
34,731.5440 QNT |
75.8000 USDT |
73.0000 USDT |
73.8000 USDT |
76.4000 USDT |
| 2024-07-18 |
76.2868 USDT |
25,183.3130 QNT |
76.8000 USDT |
74.1000 USDT |
74.9000 USDT |
75.3000 USDT |
| 2024-07-17 |
78.7522 USDT |
24,771.8500 QNT |
79.3000 USDT |
76.6000 USDT |
77.3000 USDT |
76.8000 USDT |
| 2024-07-16 |
78.5951 USDT |
30,597.2580 QNT |
78.3000 USDT |
76.1000 USDT |
77.3000 USDT |
79.0000 USDT |
| 2024-07-15 |
75.3330 USDT |
22,394.0170 QNT |
74.1000 USDT |
73.8000 USDT |
74.4000 USDT |
77.2000 USDT |
| 2024-07-14 |
72.7940 USDT |
22,391.2870 QNT |
71.5000 USDT |
70.8000 USDT |
71.1000 USDT |
74.4000 USDT |