Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
90.8146 USDT |
27,292.8420 QNT |
90.5000 USDT |
89.9000 USDT |
90.3000 USDT |
91.2000 USDT |
| 2024-06-03 |
91.6551 USDT |
22,858.4790 QNT |
91.5000 USDT |
90.4000 USDT |
90.7000 USDT |
90.4000 USDT |
| 2024-06-02 |
91.7541 USDT |
35,457.8160 QNT |
90.9000 USDT |
90.6000 USDT |
91.2000 USDT |
91.5000 USDT |
| 2024-06-01 |
90.4055 USDT |
14,438.9880 QNT |
90.6000 USDT |
89.8000 USDT |
90.2000 USDT |
91.0000 USDT |
| 2024-05-31 |
90.7137 USDT |
27,643.3450 QNT |
90.6000 USDT |
89.2000 USDT |
90.1000 USDT |
90.6000 USDT |
| 2024-05-30 |
90.8819 USDT |
39,555.6780 QNT |
92.1000 USDT |
89.1000 USDT |
90.6000 USDT |
90.8000 USDT |
| 2024-05-29 |
91.7062 USDT |
32,437.3260 QNT |
91.9000 USDT |
90.6000 USDT |
91.1000 USDT |
92.9000 USDT |
| 2024-05-28 |
91.2922 USDT |
42,742.3090 QNT |
92.6000 USDT |
89.6000 USDT |
90.9000 USDT |
92.0000 USDT |
| 2024-05-27 |
92.9435 USDT |
28,493.7640 QNT |
92.2000 USDT |
91.8000 USDT |
92.3000 USDT |
92.2000 USDT |
| 2024-05-26 |
92.7038 USDT |
26,342.4370 QNT |
94.0000 USDT |
91.3000 USDT |
92.0000 USDT |
92.3000 USDT |
| 2024-05-25 |
94.2829 USDT |
21,910.1060 QNT |
94.2000 USDT |
93.2000 USDT |
94.0000 USDT |
93.7000 USDT |
| 2024-05-24 |
93.7177 USDT |
31,580.1160 QNT |
94.3000 USDT |
92.1000 USDT |
92.6000 USDT |
93.8000 USDT |
| 2024-05-23 |
94.4793 USDT |
46,524.5300 QNT |
96.3000 USDT |
91.1000 USDT |
93.4000 USDT |
93.9000 USDT |
| 2024-05-22 |
97.8104 USDT |
29,332.6700 QNT |
97.8000 USDT |
95.6000 USDT |
96.3000 USDT |
96.1000 USDT |
| 2024-05-21 |
100.0795 USDT |
49,496.2480 QNT |
101.3000 USDT |
97.0000 USDT |
98.0000 USDT |
97.8000 USDT |
| 2024-05-20 |
98.0083 USDT |
36,046.2470 QNT |
94.6000 USDT |
93.6000 USDT |
95.0000 USDT |
101.3000 USDT |
| 2024-05-19 |
96.2286 USDT |
12,029.8420 QNT |
98.2000 USDT |
94.2000 USDT |
95.0000 USDT |
94.7000 USDT |
| 2024-05-18 |
98.5691 USDT |
22,302.6090 QNT |
97.9000 USDT |
97.1000 USDT |
97.8000 USDT |
98.1000 USDT |
| 2024-05-17 |
96.0156 USDT |
26,087.6620 QNT |
94.8000 USDT |
93.4000 USDT |
94.0000 USDT |
98.0000 USDT |
| 2024-05-16 |
95.7202 USDT |
24,140.2750 QNT |
96.6000 USDT |
94.3000 USDT |
94.8000 USDT |
94.8000 USDT |
| 2024-05-15 |
94.9736 USDT |
31,677.9460 QNT |
92.8000 USDT |
92.0000 USDT |
93.0000 USDT |
96.1000 USDT |
| 2024-05-14 |
93.6523 USDT |
28,869.6730 QNT |
96.0000 USDT |
91.8000 USDT |
93.0000 USDT |
92.8000 USDT |
| 2024-05-13 |
94.8861 USDT |
26,448.1710 QNT |
94.4000 USDT |
91.4000 USDT |
92.7000 USDT |
95.9000 USDT |
| 2024-05-12 |
94.7931 USDT |
15,765.4330 QNT |
95.6000 USDT |
93.2000 USDT |
94.1000 USDT |
94.4000 USDT |
| 2024-05-11 |
96.1308 USDT |
14,537.2960 QNT |
96.4000 USDT |
95.0000 USDT |
95.7000 USDT |
95.6000 USDT |
| 2024-05-10 |
97.3965 USDT |
30,724.8100 QNT |
99.2000 USDT |
94.9000 USDT |
96.4000 USDT |
96.4000 USDT |
| 2024-05-09 |
97.5338 USDT |
28,613.0370 QNT |
97.0000 USDT |
96.0000 USDT |
96.8000 USDT |
99.0000 USDT |
| 2024-05-08 |
97.1278 USDT |
40,527.8510 QNT |
96.5000 USDT |
95.3000 USDT |
96.6000 USDT |
96.6000 USDT |
| 2024-05-07 |
98.9336 USDT |
37,574.7500 QNT |
98.2000 USDT |
96.4000 USDT |
97.3000 USDT |
97.1000 USDT |
| 2024-05-06 |
100.7017 USDT |
53,453.5520 QNT |
101.0000 USDT |
97.8000 USDT |
98.4000 USDT |
98.3000 USDT |
| 2024-05-05 |
101.1768 USDT |
25,302.3070 QNT |
102.1000 USDT |
100.2000 USDT |
100.7000 USDT |
101.1000 USDT |
| 2024-05-04 |
104.2371 USDT |
26,004.9430 QNT |
105.9000 USDT |
101.8000 USDT |
103.0000 USDT |
102.0000 USDT |
| 2024-05-03 |
104.2448 USDT |
24,714.4750 QNT |
101.7000 USDT |
101.1000 USDT |
102.0000 USDT |
106.2000 USDT |
| 2024-05-02 |
101.7101 USDT |
29,944.7330 QNT |
101.6000 USDT |
99.1000 USDT |
100.0000 USDT |
102.0000 USDT |
| 2024-05-01 |
98.2160 USDT |
36,982.8680 QNT |
99.7000 USDT |
93.5000 USDT |
96.6000 USDT |
101.0000 USDT |
| 2024-04-30 |
99.9580 USDT |
42,519.9950 QNT |
103.1000 USDT |
96.3000 USDT |
98.4000 USDT |
99.5000 USDT |
| 2024-04-29 |
102.3798 USDT |
27,012.6480 QNT |
101.6000 USDT |
100.5000 USDT |
101.4000 USDT |
103.6000 USDT |
| 2024-04-28 |
104.2509 USDT |
26,094.7510 QNT |
104.2000 USDT |
102.2000 USDT |
102.8000 USDT |
102.3000 USDT |
| 2024-04-27 |
104.0429 USDT |
33,679.7480 QNT |
106.6000 USDT |
102.0000 USDT |
103.2000 USDT |
104.0000 USDT |
| 2024-04-26 |
108.6823 USDT |
25,870.8310 QNT |
110.0000 USDT |
106.5000 USDT |
107.1000 USDT |
106.6000 USDT |
| 2024-04-25 |
107.9783 USDT |
28,813.3630 QNT |
107.9000 USDT |
105.3000 USDT |
107.0000 USDT |
109.7000 USDT |
| 2024-04-24 |
111.5918 USDT |
69,428.3770 QNT |
109.2000 USDT |
107.1000 USDT |
108.5000 USDT |
107.9000 USDT |
| 2024-04-23 |
107.8851 USDT |
27,277.7580 QNT |
108.3000 USDT |
105.5000 USDT |
107.0000 USDT |
109.2000 USDT |
| 2024-04-22 |
107.9596 USDT |
26,644.1950 QNT |
106.4000 USDT |
105.7000 USDT |
106.8000 USDT |
108.2000 USDT |
| 2024-04-21 |
107.4998 USDT |
19,713.4660 QNT |
109.8000 USDT |
104.6000 USDT |
105.9000 USDT |
106.3000 USDT |
| 2024-04-20 |
106.6934 USDT |
23,331.6090 QNT |
104.4000 USDT |
103.0000 USDT |
104.9000 USDT |
109.8000 USDT |
| 2024-04-19 |
105.3095 USDT |
39,392.3220 QNT |
108.3000 USDT |
99.2000 USDT |
103.8000 USDT |
105.0000 USDT |
| 2024-04-18 |
103.7516 USDT |
29,774.5770 QNT |
101.7000 USDT |
98.7000 USDT |
101.3000 USDT |
108.6000 USDT |
| 2024-04-17 |
102.0599 USDT |
30,736.7510 QNT |
103.4000 USDT |
99.3000 USDT |
101.2000 USDT |
101.7000 USDT |
| 2024-04-16 |
101.8393 USDT |
56,331.2790 QNT |
103.7000 USDT |
97.3000 USDT |
100.3000 USDT |
103.3000 USDT |