Identifier on Binance: QNTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
0.3870 BNB |
2,988.4450 QNT |
0.3930 BNB |
0.3774 BNB |
0.3812 BNB |
0.3874 BNB |
| 2022-11-25 |
0.3853 BNB |
524.7990 QNT |
0.3773 BNB |
0.3689 BNB |
0.3737 BNB |
0.3954 BNB |
| 2022-11-24 |
0.3814 BNB |
1,723.6170 QNT |
0.3789 BNB |
0.3724 BNB |
0.3755 BNB |
0.3786 BNB |
| 2022-11-23 |
0.3798 BNB |
1,781.2320 QNT |
0.4055 BNB |
0.3647 BNB |
0.3674 BNB |
0.3795 BNB |
| 2022-11-22 |
0.4072 BNB |
2,058.1750 QNT |
0.4129 BNB |
0.3969 BNB |
0.3978 BNB |
0.4062 BNB |
| 2022-11-21 |
0.4073 BNB |
1,285.3740 QNT |
0.4008 BNB |
0.3822 BNB |
0.4033 BNB |
0.4107 BNB |
| 2022-11-20 |
0.4144 BNB |
370.0390 QNT |
0.4253 BNB |
0.4030 BNB |
0.4045 BNB |
0.4031 BNB |
| 2022-11-19 |
0.4247 BNB |
224.5240 QNT |
0.4341 BNB |
0.4183 BNB |
0.4214 BNB |
0.4257 BNB |
| 2022-11-18 |
0.4415 BNB |
1,278.9290 QNT |
0.4454 BNB |
0.4234 BNB |
0.4258 BNB |
0.4340 BNB |
| 2022-11-17 |
0.4409 BNB |
936.6960 QNT |
0.4258 BNB |
0.4229 BNB |
0.4269 BNB |
0.4423 BNB |
| 2022-11-16 |
0.4288 BNB |
3,449.0700 QNT |
0.4316 BNB |
0.4046 BNB |
0.4184 BNB |
0.4258 BNB |
| 2022-11-15 |
0.4324 BNB |
4,251.0220 QNT |
0.3948 BNB |
0.3948 BNB |
0.4181 BNB |
0.4309 BNB |
| 2022-11-14 |
0.3738 BNB |
4,619.4180 QNT |
0.3713 BNB |
0.3512 BNB |
0.3604 BNB |
0.3904 BNB |
| 2022-11-13 |
0.3863 BNB |
1,107.1210 QNT |
0.3866 BNB |
0.3710 BNB |
0.3841 BNB |
0.3732 BNB |
| 2022-11-12 |
0.3961 BNB |
1,770.9330 QNT |
0.3941 BNB |
0.3809 BNB |
0.3863 BNB |
0.3926 BNB |
| 2022-11-11 |
0.4048 BNB |
1,566.0200 QNT |
0.4125 BNB |
0.3887 BNB |
0.3933 BNB |
0.3915 BNB |
| 2022-11-10 |
0.4218 BNB |
7,958.4770 QNT |
0.4031 BNB |
0.3949 BNB |
0.4090 BNB |
0.4132 BNB |
| 2022-11-09 |
0.4255 BNB |
4,771.0340 QNT |
0.4558 BNB |
0.4033 BNB |
0.4100 BNB |
0.4060 BNB |
| 2022-11-08 |
0.4341 BNB |
3,008.3390 QNT |
0.4568 BNB |
0.3819 BNB |
0.4199 BNB |
0.4601 BNB |
| 2022-11-07 |
0.4658 BNB |
692.3300 QNT |
0.4652 BNB |
0.4546 BNB |
0.4571 BNB |
0.4567 BNB |
| 2022-11-06 |
0.4586 BNB |
182.2370 QNT |
0.4658 BNB |
0.4524 BNB |
0.4547 BNB |
0.4608 BNB |
| 2022-11-05 |
0.4625 BNB |
328.1640 QNT |
0.4667 BNB |
0.4563 BNB |
0.4600 BNB |
0.4627 BNB |
| 2022-11-04 |
0.4633 BNB |
563.3570 QNT |
0.4754 BNB |
0.4524 BNB |
0.4577 BNB |
0.4676 BNB |
| 2022-11-03 |
0.4806 BNB |
515.7280 QNT |
0.4967 BNB |
0.4690 BNB |
0.4742 BNB |
0.4770 BNB |
| 2022-11-02 |
0.4961 BNB |
594.8860 QNT |
0.4979 BNB |
0.4857 BNB |
0.4909 BNB |
0.4963 BNB |
| 2022-11-01 |
0.5095 BNB |
699.7840 QNT |
0.5106 BNB |
0.4992 BNB |
0.5020 BNB |
0.5020 BNB |
| 2022-10-31 |
0.5139 BNB |
1,164.2510 QNT |
0.5304 BNB |
0.4940 BNB |
0.5022 BNB |
0.5067 BNB |
| 2022-10-30 |
0.5321 BNB |
924.0800 QNT |
0.5405 BNB |
0.5093 BNB |
0.5177 BNB |
0.5343 BNB |
| 2022-10-29 |
0.5416 BNB |
488.7740 QNT |
0.5614 BNB |
0.5235 BNB |
0.5329 BNB |
0.5386 BNB |
| 2022-10-28 |
0.5718 BNB |
338.0020 QNT |
0.5714 BNB |
0.5555 BNB |
0.5583 BNB |
0.5616 BNB |
| 2022-10-27 |
0.5835 BNB |
607.2560 QNT |
0.6005 BNB |
0.5668 BNB |
0.5760 BNB |
0.5739 BNB |
| 2022-10-26 |
0.6080 BNB |
589.7180 QNT |
0.6142 BNB |
0.5963 BNB |
0.5978 BNB |
0.5978 BNB |
| 2022-10-25 |
0.6387 BNB |
427.0170 QNT |
0.6464 BNB |
0.6116 BNB |
0.6179 BNB |
0.6153 BNB |
| 2022-10-24 |
0.6497 BNB |
342.4330 QNT |
0.6351 BNB |
0.6274 BNB |
0.6297 BNB |
0.6472 BNB |
| 2022-10-23 |
0.6432 BNB |
650.9760 QNT |
0.6603 BNB |
0.6296 BNB |
0.6326 BNB |
0.6333 BNB |
| 2022-10-22 |
0.6733 BNB |
750.8320 QNT |
0.7016 BNB |
0.6429 BNB |
0.6545 BNB |
0.6614 BNB |
| 2022-10-21 |
0.6570 BNB |
2,075.4010 QNT |
0.6316 BNB |
0.6208 BNB |
0.6389 BNB |
0.7000 BNB |
| 2022-10-20 |
0.6188 BNB |
1,411.5630 QNT |
0.6390 BNB |
0.5914 BNB |
0.6049 BNB |
0.6352 BNB |
| 2022-10-19 |
0.6628 BNB |
2,488.2320 QNT |
0.6714 BNB |
0.6291 BNB |
0.6436 BNB |
0.6383 BNB |
| 2022-10-18 |
0.7172 BNB |
1,978.2060 QNT |
0.7595 BNB |
0.6656 BNB |
0.6897 BNB |
0.6821 BNB |
| 2022-10-17 |
0.7554 BNB |
4,729.6460 QNT |
0.7094 BNB |
0.6920 BNB |
0.7125 BNB |
0.7446 BNB |
| 2022-10-16 |
0.6852 BNB |
2,671.0610 QNT |
0.6862 BNB |
0.6656 BNB |
0.6806 BNB |
0.7060 BNB |
| 2022-10-15 |
0.6658 BNB |
3,561.6940 QNT |
0.6198 BNB |
0.6198 BNB |
0.6368 BNB |
0.6728 BNB |
| 2022-10-14 |
0.6148 BNB |
2,994.6310 QNT |
0.5924 BNB |
0.5841 BNB |
0.5924 BNB |
0.6136 BNB |
| 2022-10-13 |
0.5692 BNB |
954.9860 QNT |
0.5661 BNB |
0.5367 BNB |
0.5457 BNB |
0.5877 BNB |
| 2022-10-12 |
0.5703 BNB |
429.0680 QNT |
0.5653 BNB |
0.5572 BNB |
0.5600 BNB |
0.5664 BNB |
| 2022-10-11 |
0.5643 BNB |
984.5110 QNT |
0.5568 BNB |
0.5505 BNB |
0.5544 BNB |
0.5605 BNB |
| 2022-10-10 |
0.5552 BNB |
3,712.8270 QNT |
0.5622 BNB |
0.5380 BNB |
0.5468 BNB |
0.5598 BNB |
| 2022-10-09 |
0.5655 BNB |
4,546.7700 QNT |
0.5415 BNB |
0.5387 BNB |
0.5468 BNB |
0.5596 BNB |
| 2022-10-08 |
0.5207 BNB |
1,402.9340 QNT |
0.4927 BNB |
0.4911 BNB |
0.4926 BNB |
0.5396 BNB |