Identifier on Binance: QNTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
0.5954 BNB |
884.4170 QNT |
0.6100 BNB |
0.5793 BNB |
0.5865 BNB |
0.6012 BNB |
| 2021-10-21 |
0.5966 BNB |
1,143.8540 QNT |
0.5882 BNB |
0.5707 BNB |
0.5848 BNB |
0.6076 BNB |
| 2021-10-20 |
0.5839 BNB |
1,628.1770 QNT |
0.5825 BNB |
0.5666 BNB |
0.5812 BNB |
0.5915 BNB |
| 2021-10-19 |
0.5923 BNB |
966.2610 QNT |
0.6005 BNB |
0.5786 BNB |
0.5847 BNB |
0.5886 BNB |
| 2021-10-18 |
0.6301 BNB |
1,221.1950 QNT |
0.6412 BNB |
0.5959 BNB |
0.5999 BNB |
0.5987 BNB |
| 2021-10-17 |
0.6601 BNB |
1,186.2720 QNT |
0.6640 BNB |
0.6327 BNB |
0.6380 BNB |
0.6369 BNB |
| 2021-10-16 |
0.6515 BNB |
1,808.3380 QNT |
0.6118 BNB |
0.5996 BNB |
0.6076 BNB |
0.6567 BNB |
| 2021-10-15 |
0.6119 BNB |
1,190.9660 QNT |
0.6190 BNB |
0.5958 BNB |
0.6060 BNB |
0.6086 BNB |
| 2021-10-14 |
0.6034 BNB |
1,366.9640 QNT |
0.5975 BNB |
0.5760 BNB |
0.5872 BNB |
0.6180 BNB |
| 2021-10-13 |
0.6077 BNB |
1,615.7330 QNT |
0.6313 BNB |
0.5816 BNB |
0.6041 BNB |
0.5973 BNB |
| 2021-10-12 |
0.6659 BNB |
1,564.8620 QNT |
0.7020 BNB |
0.6178 BNB |
0.6281 BNB |
0.6323 BNB |
| 2021-10-11 |
0.7081 BNB |
921.3720 QNT |
0.7284 BNB |
0.6909 BNB |
0.7030 BNB |
0.6993 BNB |
| 2021-10-10 |
0.7236 BNB |
604.7920 QNT |
0.7125 BNB |
0.7070 BNB |
0.7140 BNB |
0.7359 BNB |
| 2021-10-09 |
0.7182 BNB |
864.3970 QNT |
0.7446 BNB |
0.7027 BNB |
0.7112 BNB |
0.7088 BNB |
| 2021-10-08 |
0.7235 BNB |
1,798.2510 QNT |
0.6561 BNB |
0.6558 BNB |
0.6617 BNB |
0.7342 BNB |
| 2021-10-07 |
0.6666 BNB |
909.6280 QNT |
0.6706 BNB |
0.6542 BNB |
0.6646 BNB |
0.6587 BNB |
| 2021-10-06 |
0.6884 BNB |
852.7790 QNT |
0.6873 BNB |
0.6685 BNB |
0.6841 BNB |
0.6876 BNB |
| 2021-10-05 |
0.7037 BNB |
1,472.6350 QNT |
0.7176 BNB |
0.6750 BNB |
0.6862 BNB |
0.6911 BNB |
| 2021-10-04 |
0.7260 BNB |
1,148.3950 QNT |
0.7386 BNB |
0.7018 BNB |
0.7151 BNB |
0.7137 BNB |
| 2021-10-03 |
0.7501 BNB |
689.8310 QNT |
0.7435 BNB |
0.7306 BNB |
0.7403 BNB |
0.7373 BNB |
| 2021-10-02 |
0.7400 BNB |
802.2340 QNT |
0.7385 BNB |
0.7187 BNB |
0.7253 BNB |
0.7602 BNB |
| 2021-10-01 |
0.7388 BNB |
1,119.3480 QNT |
0.7492 BNB |
0.7206 BNB |
0.7342 BNB |
0.7341 BNB |
| 2021-09-30 |
0.7555 BNB |
1,197.9890 QNT |
0.7426 BNB |
0.7369 BNB |
0.7515 BNB |
0.7515 BNB |
| 2021-09-29 |
0.7837 BNB |
1,394.8560 QNT |
0.8359 BNB |
0.7409 BNB |
0.7531 BNB |
0.7457 BNB |
| 2021-09-28 |
0.8591 BNB |
957.1020 QNT |
0.8748 BNB |
0.8323 BNB |
0.8465 BNB |
0.8499 BNB |
| 2021-09-27 |
0.8957 BNB |
1,676.0910 QNT |
0.8526 BNB |
0.8426 BNB |
0.8535 BNB |
0.8834 BNB |
| 2021-09-26 |
0.8605 BNB |
1,569.5650 QNT |
0.8599 BNB |
0.8404 BNB |
0.8509 BNB |
0.8550 BNB |
| 2021-09-25 |
0.8728 BNB |
1,107.3610 QNT |
0.8939 BNB |
0.8463 BNB |
0.8588 BNB |
0.8522 BNB |
| 2021-09-24 |
0.8848 BNB |
3,175.4250 QNT |
0.8752 BNB |
0.8427 BNB |
0.8711 BNB |
0.8949 BNB |
| 2021-09-23 |
0.8649 BNB |
1,934.8410 QNT |
0.8275 BNB |
0.8134 BNB |
0.8266 BNB |
0.8793 BNB |
| 2021-09-22 |
0.8127 BNB |
5,365.5610 QNT |
0.7667 BNB |
0.7552 BNB |
0.7800 BNB |
0.8163 BNB |
| 2021-09-21 |
0.8053 BNB |
4,884.4730 QNT |
0.7972 BNB |
0.7460 BNB |
0.7848 BNB |
0.7665 BNB |
| 2021-09-20 |
0.8045 BNB |
7,501.6880 QNT |
0.8459 BNB |
0.7260 BNB |
0.7955 BNB |
0.8295 BNB |
| 2021-09-19 |
0.8566 BNB |
1,211.9390 QNT |
0.8849 BNB |
0.8309 BNB |
0.8383 BNB |
0.8457 BNB |
| 2021-09-18 |
0.8742 BNB |
1,310.2490 QNT |
0.8534 BNB |
0.8319 BNB |
0.8423 BNB |
0.8876 BNB |
| 2021-09-17 |
0.8628 BNB |
1,696.6740 QNT |
0.8654 BNB |
0.8258 BNB |
0.8420 BNB |
0.8685 BNB |
| 2021-09-16 |
0.8464 BNB |
1,554.8590 QNT |
0.8531 BNB |
0.8296 BNB |
0.8453 BNB |
0.8510 BNB |
| 2021-09-15 |
0.8586 BNB |
2,465.1150 QNT |
0.8992 BNB |
0.8316 BNB |
0.8505 BNB |
0.8593 BNB |
| 2021-09-14 |
0.9517 BNB |
5,474.5710 QNT |
0.9567 BNB |
0.8864 BNB |
0.9156 BNB |
0.9030 BNB |
| 2021-09-13 |
0.8651 BNB |
5,425.3450 QNT |
0.8579 BNB |
0.8208 BNB |
0.8561 BNB |
0.9500 BNB |
| 2021-09-12 |
0.8992 BNB |
3,386.9020 QNT |
0.9493 BNB |
0.8570 BNB |
0.8802 BNB |
0.8756 BNB |
| 2021-09-11 |
0.9712 BNB |
14,088.9110 QNT |
0.9850 BNB |
0.8767 BNB |
0.9137 BNB |
0.9410 BNB |
| 2021-09-10 |
0.8369 BNB |
8,690.4110 QNT |
0.7442 BNB |
0.7100 BNB |
0.7314 BNB |
0.8656 BNB |
| 2021-09-09 |
0.7485 BNB |
4,983.5760 QNT |
0.7497 BNB |
0.7200 BNB |
0.7373 BNB |
0.7493 BNB |
| 2021-09-08 |
0.7727 BNB |
5,254.9560 QNT |
0.8504 BNB |
0.7246 BNB |
0.7543 BNB |
0.7418 BNB |
| 2021-09-07 |
0.7081 BNB |
7,195.3460 QNT |
0.6589 BNB |
0.6352 BNB |
0.6587 BNB |
0.7792 BNB |
| 2021-09-06 |
0.6809 BNB |
19,033.0100 QNT |
0.6335 BNB |
0.6060 BNB |
0.6501 BNB |
0.6866 BNB |
| 2021-09-05 |
0.5438 BNB |
16,618.2490 QNT |
0.4492 BNB |
0.4458 BNB |
0.4573 BNB |
0.5808 BNB |
| 2021-09-04 |
0.4229 BNB |
4,712.4770 QNT |
0.3848 BNB |
0.3815 BNB |
0.3840 BNB |
0.4355 BNB |
| 2021-09-03 |
0.3815 BNB |
1,409.7320 QNT |
0.3847 BNB |
0.3748 BNB |
0.3787 BNB |
0.3846 BNB |