Identifier on Binance: QNTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
0.4350 BNB |
143.7100 QNT |
0.4332 BNB |
0.4324 BNB |
0.4332 BNB |
0.4371 BNB |
| 2023-03-05 |
0.4441 BNB |
451.0090 QNT |
0.4407 BNB |
0.4326 BNB |
0.4345 BNB |
0.4350 BNB |
| 2023-03-04 |
0.4314 BNB |
121.7800 QNT |
0.4300 BNB |
0.4252 BNB |
0.4278 BNB |
0.4325 BNB |
| 2023-03-03 |
0.4250 BNB |
225.7690 QNT |
0.4233 BNB |
0.4139 BNB |
0.4139 BNB |
0.4298 BNB |
| 2023-03-02 |
0.4230 BNB |
105.1790 QNT |
0.4203 BNB |
0.4203 BNB |
0.4219 BNB |
0.4222 BNB |
| 2023-03-01 |
0.4217 BNB |
141.4770 QNT |
0.4185 BNB |
0.4177 BNB |
0.4177 BNB |
0.4200 BNB |
| 2023-02-28 |
0.4175 BNB |
179.9460 QNT |
0.4142 BNB |
0.4082 BNB |
0.4111 BNB |
0.4199 BNB |
| 2023-02-27 |
0.4191 BNB |
390.3480 QNT |
0.4227 BNB |
0.4116 BNB |
0.4128 BNB |
0.4144 BNB |
| 2023-02-26 |
0.4320 BNB |
165.0780 QNT |
0.4365 BNB |
0.4236 BNB |
0.4247 BNB |
0.4247 BNB |
| 2023-02-25 |
0.4360 BNB |
100.1550 QNT |
0.4352 BNB |
0.4301 BNB |
0.4329 BNB |
0.4365 BNB |
| 2023-02-24 |
0.4358 BNB |
235.6310 QNT |
0.4383 BNB |
0.4285 BNB |
0.4288 BNB |
0.4353 BNB |
| 2023-02-23 |
0.4367 BNB |
249.8070 QNT |
0.4359 BNB |
0.4330 BNB |
0.4341 BNB |
0.4360 BNB |
| 2023-02-22 |
0.4331 BNB |
164.9410 QNT |
0.4397 BNB |
0.4264 BNB |
0.4312 BNB |
0.4398 BNB |
| 2023-02-21 |
0.4427 BNB |
219.3480 QNT |
0.4427 BNB |
0.4350 BNB |
0.4373 BNB |
0.4406 BNB |
| 2023-02-20 |
0.4434 BNB |
122.5770 QNT |
0.4410 BNB |
0.4332 BNB |
0.4404 BNB |
0.4440 BNB |
| 2023-02-19 |
0.4434 BNB |
150.7120 QNT |
0.4421 BNB |
0.4380 BNB |
0.4390 BNB |
0.4393 BNB |
| 2023-02-18 |
0.4444 BNB |
125.9140 QNT |
0.4477 BNB |
0.4386 BNB |
0.4427 BNB |
0.4453 BNB |
| 2023-02-17 |
0.4498 BNB |
59.4860 QNT |
0.4529 BNB |
0.4438 BNB |
0.4472 BNB |
0.4477 BNB |
| 2023-02-16 |
0.4521 BNB |
171.5810 QNT |
0.4550 BNB |
0.4446 BNB |
0.4498 BNB |
0.4501 BNB |
| 2023-02-15 |
0.4658 BNB |
216.2730 QNT |
0.4639 BNB |
0.4552 BNB |
0.4588 BNB |
0.4589 BNB |
| 2023-02-14 |
0.4550 BNB |
109.5690 QNT |
0.4505 BNB |
0.4466 BNB |
0.4497 BNB |
0.4635 BNB |
| 2023-02-13 |
0.4400 BNB |
298.8140 QNT |
0.4207 BNB |
0.4174 BNB |
0.4212 BNB |
0.4568 BNB |
| 2023-02-12 |
0.4301 BNB |
199.6570 QNT |
0.4324 BNB |
0.4143 BNB |
0.4190 BNB |
0.4190 BNB |
| 2023-02-11 |
0.4294 BNB |
93.8930 QNT |
0.4301 BNB |
0.4247 BNB |
0.4256 BNB |
0.4321 BNB |
| 2023-02-10 |
0.4295 BNB |
207.3120 QNT |
0.4278 BNB |
0.4242 BNB |
0.4276 BNB |
0.4294 BNB |
| 2023-02-09 |
0.4319 BNB |
311.4990 QNT |
0.4260 BNB |
0.4220 BNB |
0.4255 BNB |
0.4298 BNB |
| 2023-02-08 |
0.4236 BNB |
197.5600 QNT |
0.4259 BNB |
0.4196 BNB |
0.4215 BNB |
0.4250 BNB |
| 2023-02-07 |
0.4196 BNB |
299.5060 QNT |
0.4200 BNB |
0.4130 BNB |
0.4156 BNB |
0.4279 BNB |
| 2023-02-06 |
0.4231 BNB |
178.5710 QNT |
0.4231 BNB |
0.4164 BNB |
0.4200 BNB |
0.4164 BNB |
| 2023-02-05 |
0.4272 BNB |
221.0390 QNT |
0.4305 BNB |
0.4198 BNB |
0.4204 BNB |
0.4239 BNB |
| 2023-02-04 |
0.4372 BNB |
179.7060 QNT |
0.4387 BNB |
0.4279 BNB |
0.4327 BNB |
0.4279 BNB |
| 2023-02-03 |
0.4404 BNB |
199.0570 QNT |
0.4436 BNB |
0.4333 BNB |
0.4356 BNB |
0.4404 BNB |
| 2023-02-02 |
0.4532 BNB |
199.7370 QNT |
0.4690 BNB |
0.4418 BNB |
0.4452 BNB |
0.4437 BNB |
| 2023-02-01 |
0.4571 BNB |
386.1660 QNT |
0.4552 BNB |
0.4395 BNB |
0.4429 BNB |
0.4693 BNB |
| 2023-01-31 |
0.4558 BNB |
172.1490 QNT |
0.4601 BNB |
0.4490 BNB |
0.4542 BNB |
0.4558 BNB |
| 2023-01-30 |
0.4663 BNB |
222.7560 QNT |
0.4782 BNB |
0.4539 BNB |
0.4590 BNB |
0.4593 BNB |
| 2023-01-29 |
0.4795 BNB |
166.5200 QNT |
0.4861 BNB |
0.4692 BNB |
0.4740 BNB |
0.4776 BNB |
| 2023-01-28 |
0.4871 BNB |
95.5190 QNT |
0.4978 BNB |
0.4807 BNB |
0.4846 BNB |
0.4881 BNB |
| 2023-01-27 |
0.4897 BNB |
205.6080 QNT |
0.4914 BNB |
0.4832 BNB |
0.4871 BNB |
0.4909 BNB |
| 2023-01-26 |
0.4981 BNB |
787.3980 QNT |
0.5090 BNB |
0.4870 BNB |
0.4926 BNB |
0.4899 BNB |
| 2023-01-25 |
0.5163 BNB |
850.6870 QNT |
0.5041 BNB |
0.4914 BNB |
0.5008 BNB |
0.5078 BNB |
| 2023-01-24 |
0.4835 BNB |
400.5290 QNT |
0.4709 BNB |
0.4487 BNB |
0.4537 BNB |
0.4937 BNB |
| 2023-01-23 |
0.4698 BNB |
295.2400 QNT |
0.4634 BNB |
0.4620 BNB |
0.4660 BNB |
0.4702 BNB |
| 2023-01-22 |
0.4679 BNB |
161.3440 QNT |
0.4711 BNB |
0.4567 BNB |
0.4626 BNB |
0.4660 BNB |
| 2023-01-21 |
0.4758 BNB |
330.4610 QNT |
0.4797 BNB |
0.4670 BNB |
0.4714 BNB |
0.4724 BNB |
| 2023-01-20 |
0.4798 BNB |
240.6440 QNT |
0.4626 BNB |
0.4626 BNB |
0.4728 BNB |
0.4765 BNB |
| 2023-01-19 |
0.4519 BNB |
190.2170 QNT |
0.4583 BNB |
0.4450 BNB |
0.4489 BNB |
0.4570 BNB |
| 2023-01-18 |
0.4690 BNB |
408.7000 QNT |
0.4767 BNB |
0.4529 BNB |
0.4592 BNB |
0.4609 BNB |
| 2023-01-17 |
0.4718 BNB |
346.2750 QNT |
0.4670 BNB |
0.4587 BNB |
0.4636 BNB |
0.4731 BNB |
| 2023-01-16 |
0.4645 BNB |
696.9500 QNT |
0.4375 BNB |
0.4327 BNB |
0.4385 BNB |
0.4698 BNB |