Identifier on Binance: QNTBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-25 |
0.3317 BNB |
247.0050 QNT |
0.3318 BNB |
0.3264 BNB |
0.3277 BNB |
0.3264 BNB |
2023-04-24 |
0.3346 BNB |
121.8010 QNT |
0.3382 BNB |
0.3293 BNB |
0.3301 BNB |
0.3333 BNB |
2023-04-23 |
0.3419 BNB |
201.7790 QNT |
0.3407 BNB |
0.3361 BNB |
0.3397 BNB |
0.3396 BNB |
2023-04-22 |
0.3344 BNB |
181.1930 QNT |
0.3360 BNB |
0.3295 BNB |
0.3318 BNB |
0.3429 BNB |
2023-04-21 |
0.3343 BNB |
621.8400 QNT |
0.3468 BNB |
0.3310 BNB |
0.3329 BNB |
0.3360 BNB |
2023-04-20 |
0.3459 BNB |
224.0600 QNT |
0.3452 BNB |
0.3394 BNB |
0.3433 BNB |
0.3443 BNB |
2023-04-19 |
0.3441 BNB |
107.1000 QNT |
0.3440 BNB |
0.3351 BNB |
0.3435 BNB |
0.3455 BNB |
2023-04-18 |
0.3454 BNB |
297.8800 QNT |
0.3412 BNB |
0.3412 BNB |
0.3437 BNB |
0.3448 BNB |
2023-04-17 |
0.3434 BNB |
222.0800 QNT |
0.3429 BNB |
0.3386 BNB |
0.3406 BNB |
0.3418 BNB |
2023-04-16 |
0.3496 BNB |
370.0990 QNT |
0.3567 BNB |
0.3384 BNB |
0.3422 BNB |
0.3426 BNB |
2023-04-15 |
0.3603 BNB |
185.8940 QNT |
0.3674 BNB |
0.3565 BNB |
0.3568 BNB |
0.3566 BNB |
2023-04-14 |
0.3591 BNB |
1,115.9460 QNT |
0.3859 BNB |
0.3354 BNB |
0.3561 BNB |
0.3694 BNB |
2023-04-13 |
0.3829 BNB |
89.4940 QNT |
0.3794 BNB |
0.3786 BNB |
0.3794 BNB |
0.3854 BNB |
2023-04-12 |
0.3849 BNB |
96.7320 QNT |
0.3868 BNB |
0.3801 BNB |
0.3806 BNB |
0.3801 BNB |
2023-04-11 |
0.3812 BNB |
189.0570 QNT |
0.3912 BNB |
0.3750 BNB |
0.3769 BNB |
0.3856 BNB |
2023-04-10 |
0.3885 BNB |
85.4420 QNT |
0.3873 BNB |
0.3859 BNB |
0.3859 BNB |
0.3944 BNB |
2023-04-09 |
0.3876 BNB |
77.9720 QNT |
0.3869 BNB |
0.3830 BNB |
0.3849 BNB |
0.3878 BNB |
2023-04-08 |
0.3859 BNB |
49.0810 QNT |
0.3888 BNB |
0.3842 BNB |
0.3842 BNB |
0.3869 BNB |
2023-04-07 |
0.3861 BNB |
98.5180 QNT |
0.3864 BNB |
0.3837 BNB |
0.3841 BNB |
0.3879 BNB |
2023-04-06 |
0.3878 BNB |
198.3680 QNT |
0.3886 BNB |
0.3827 BNB |
0.3855 BNB |
0.3884 BNB |
2023-04-05 |
0.3953 BNB |
328.1320 QNT |
0.3966 BNB |
0.3895 BNB |
0.3907 BNB |
0.3895 BNB |
2023-04-04 |
0.3988 BNB |
112.0210 QNT |
0.3999 BNB |
0.3951 BNB |
0.3967 BNB |
0.3975 BNB |
2023-04-03 |
0.4041 BNB |
433.4720 QNT |
0.4071 BNB |
0.3935 BNB |
0.4000 BNB |
0.4027 BNB |
2023-04-02 |
0.4029 BNB |
182.1570 QNT |
0.3981 BNB |
0.3975 BNB |
0.3977 BNB |
0.4056 BNB |
2023-04-01 |
0.3962 BNB |
261.6910 QNT |
0.3944 BNB |
0.3936 BNB |
0.3945 BNB |
0.3970 BNB |
2023-03-31 |
0.3951 BNB |
222.6390 QNT |
0.3959 BNB |
0.3924 BNB |
0.3942 BNB |
0.3953 BNB |
2023-03-30 |
0.3990 BNB |
346.7390 QNT |
0.4026 BNB |
0.3898 BNB |
0.3947 BNB |
0.3947 BNB |
2023-03-29 |
0.3892 BNB |
314.4920 QNT |
0.3866 BNB |
0.3829 BNB |
0.3842 BNB |
0.4022 BNB |
2023-03-28 |
0.3848 BNB |
137.2150 QNT |
0.3835 BNB |
0.3805 BNB |
0.3805 BNB |
0.3884 BNB |
2023-03-27 |
0.3789 BNB |
189.9570 QNT |
0.3736 BNB |
0.3698 BNB |
0.3719 BNB |
0.3823 BNB |
2023-03-26 |
0.3754 BNB |
123.2850 QNT |
0.3773 BNB |
0.3724 BNB |
0.3736 BNB |
0.3736 BNB |
2023-03-25 |
0.3787 BNB |
130.3880 QNT |
0.3823 BNB |
0.3727 BNB |
0.3742 BNB |
0.3773 BNB |
2023-03-24 |
0.3835 BNB |
221.8700 QNT |
0.3850 BNB |
0.3785 BNB |
0.3800 BNB |
0.3802 BNB |
2023-03-23 |
0.3885 BNB |
136.7070 QNT |
0.3884 BNB |
0.3837 BNB |
0.3841 BNB |
0.3850 BNB |
2023-03-22 |
0.3906 BNB |
324.2830 QNT |
0.3879 BNB |
0.3814 BNB |
0.3850 BNB |
0.3850 BNB |
2023-03-21 |
0.3813 BNB |
318.8320 QNT |
0.3802 BNB |
0.3744 BNB |
0.3765 BNB |
0.3886 BNB |
2023-03-20 |
0.3893 BNB |
293.5380 QNT |
0.3907 BNB |
0.3799 BNB |
0.3825 BNB |
0.3799 BNB |
2023-03-19 |
0.3903 BNB |
127.4260 QNT |
0.3856 BNB |
0.3824 BNB |
0.3824 BNB |
0.3853 BNB |
2023-03-18 |
0.3895 BNB |
216.0920 QNT |
0.3882 BNB |
0.3828 BNB |
0.3839 BNB |
0.3845 BNB |
2023-03-17 |
0.3828 BNB |
419.4780 QNT |
0.3775 BNB |
0.3690 BNB |
0.3774 BNB |
0.3868 BNB |
2023-03-16 |
0.3859 BNB |
323.1620 QNT |
0.3954 BNB |
0.3741 BNB |
0.3749 BNB |
0.3771 BNB |
2023-03-15 |
0.4063 BNB |
267.7950 QNT |
0.4185 BNB |
0.3950 BNB |
0.3969 BNB |
0.3976 BNB |
2023-03-14 |
0.4159 BNB |
281.5870 QNT |
0.4119 BNB |
0.4072 BNB |
0.4106 BNB |
0.4190 BNB |
2023-03-13 |
0.4174 BNB |
1,035.3580 QNT |
0.4345 BNB |
0.4101 BNB |
0.4120 BNB |
0.4120 BNB |
2023-03-12 |
0.4271 BNB |
698.7710 QNT |
0.4251 BNB |
0.4204 BNB |
0.4230 BNB |
0.4337 BNB |
2023-03-11 |
0.4297 BNB |
1,256.8430 QNT |
0.4308 BNB |
0.4150 BNB |
0.4206 BNB |
0.4263 BNB |
2023-03-10 |
0.4116 BNB |
336.5700 QNT |
0.4031 BNB |
0.3987 BNB |
0.3997 BNB |
0.4301 BNB |
2023-03-09 |
0.3974 BNB |
647.7900 QNT |
0.4045 BNB |
0.3902 BNB |
0.4004 BNB |
0.4065 BNB |
2023-03-08 |
0.4098 BNB |
214.2820 QNT |
0.4224 BNB |
0.4017 BNB |
0.4047 BNB |
0.4048 BNB |
2023-03-07 |
0.4293 BNB |
105.4660 QNT |
0.4371 BNB |
0.4223 BNB |
0.4241 BNB |
0.4259 BNB |