Crypto exchange Binance

Market Quant (QNT) / Binance Coin (BNB)

Identifier on Binance: QNTBNB
Date Price Volume Open Low High Close
2023-04-25 0.3317 BNB 247.0050 QNT 0.3318 BNB 0.3264 BNB 0.3277 BNB 0.3264 BNB
2023-04-24 0.3346 BNB 121.8010 QNT 0.3382 BNB 0.3293 BNB 0.3301 BNB 0.3333 BNB
2023-04-23 0.3419 BNB 201.7790 QNT 0.3407 BNB 0.3361 BNB 0.3397 BNB 0.3396 BNB
2023-04-22 0.3344 BNB 181.1930 QNT 0.3360 BNB 0.3295 BNB 0.3318 BNB 0.3429 BNB
2023-04-21 0.3343 BNB 621.8400 QNT 0.3468 BNB 0.3310 BNB 0.3329 BNB 0.3360 BNB
2023-04-20 0.3459 BNB 224.0600 QNT 0.3452 BNB 0.3394 BNB 0.3433 BNB 0.3443 BNB
2023-04-19 0.3441 BNB 107.1000 QNT 0.3440 BNB 0.3351 BNB 0.3435 BNB 0.3455 BNB
2023-04-18 0.3454 BNB 297.8800 QNT 0.3412 BNB 0.3412 BNB 0.3437 BNB 0.3448 BNB
2023-04-17 0.3434 BNB 222.0800 QNT 0.3429 BNB 0.3386 BNB 0.3406 BNB 0.3418 BNB
2023-04-16 0.3496 BNB 370.0990 QNT 0.3567 BNB 0.3384 BNB 0.3422 BNB 0.3426 BNB
2023-04-15 0.3603 BNB 185.8940 QNT 0.3674 BNB 0.3565 BNB 0.3568 BNB 0.3566 BNB
2023-04-14 0.3591 BNB 1,115.9460 QNT 0.3859 BNB 0.3354 BNB 0.3561 BNB 0.3694 BNB
2023-04-13 0.3829 BNB 89.4940 QNT 0.3794 BNB 0.3786 BNB 0.3794 BNB 0.3854 BNB
2023-04-12 0.3849 BNB 96.7320 QNT 0.3868 BNB 0.3801 BNB 0.3806 BNB 0.3801 BNB
2023-04-11 0.3812 BNB 189.0570 QNT 0.3912 BNB 0.3750 BNB 0.3769 BNB 0.3856 BNB
2023-04-10 0.3885 BNB 85.4420 QNT 0.3873 BNB 0.3859 BNB 0.3859 BNB 0.3944 BNB
2023-04-09 0.3876 BNB 77.9720 QNT 0.3869 BNB 0.3830 BNB 0.3849 BNB 0.3878 BNB
2023-04-08 0.3859 BNB 49.0810 QNT 0.3888 BNB 0.3842 BNB 0.3842 BNB 0.3869 BNB
2023-04-07 0.3861 BNB 98.5180 QNT 0.3864 BNB 0.3837 BNB 0.3841 BNB 0.3879 BNB
2023-04-06 0.3878 BNB 198.3680 QNT 0.3886 BNB 0.3827 BNB 0.3855 BNB 0.3884 BNB
2023-04-05 0.3953 BNB 328.1320 QNT 0.3966 BNB 0.3895 BNB 0.3907 BNB 0.3895 BNB
2023-04-04 0.3988 BNB 112.0210 QNT 0.3999 BNB 0.3951 BNB 0.3967 BNB 0.3975 BNB
2023-04-03 0.4041 BNB 433.4720 QNT 0.4071 BNB 0.3935 BNB 0.4000 BNB 0.4027 BNB
2023-04-02 0.4029 BNB 182.1570 QNT 0.3981 BNB 0.3975 BNB 0.3977 BNB 0.4056 BNB
2023-04-01 0.3962 BNB 261.6910 QNT 0.3944 BNB 0.3936 BNB 0.3945 BNB 0.3970 BNB
2023-03-31 0.3951 BNB 222.6390 QNT 0.3959 BNB 0.3924 BNB 0.3942 BNB 0.3953 BNB
2023-03-30 0.3990 BNB 346.7390 QNT 0.4026 BNB 0.3898 BNB 0.3947 BNB 0.3947 BNB
2023-03-29 0.3892 BNB 314.4920 QNT 0.3866 BNB 0.3829 BNB 0.3842 BNB 0.4022 BNB
2023-03-28 0.3848 BNB 137.2150 QNT 0.3835 BNB 0.3805 BNB 0.3805 BNB 0.3884 BNB
2023-03-27 0.3789 BNB 189.9570 QNT 0.3736 BNB 0.3698 BNB 0.3719 BNB 0.3823 BNB
2023-03-26 0.3754 BNB 123.2850 QNT 0.3773 BNB 0.3724 BNB 0.3736 BNB 0.3736 BNB
2023-03-25 0.3787 BNB 130.3880 QNT 0.3823 BNB 0.3727 BNB 0.3742 BNB 0.3773 BNB
2023-03-24 0.3835 BNB 221.8700 QNT 0.3850 BNB 0.3785 BNB 0.3800 BNB 0.3802 BNB
2023-03-23 0.3885 BNB 136.7070 QNT 0.3884 BNB 0.3837 BNB 0.3841 BNB 0.3850 BNB
2023-03-22 0.3906 BNB 324.2830 QNT 0.3879 BNB 0.3814 BNB 0.3850 BNB 0.3850 BNB
2023-03-21 0.3813 BNB 318.8320 QNT 0.3802 BNB 0.3744 BNB 0.3765 BNB 0.3886 BNB
2023-03-20 0.3893 BNB 293.5380 QNT 0.3907 BNB 0.3799 BNB 0.3825 BNB 0.3799 BNB
2023-03-19 0.3903 BNB 127.4260 QNT 0.3856 BNB 0.3824 BNB 0.3824 BNB 0.3853 BNB
2023-03-18 0.3895 BNB 216.0920 QNT 0.3882 BNB 0.3828 BNB 0.3839 BNB 0.3845 BNB
2023-03-17 0.3828 BNB 419.4780 QNT 0.3775 BNB 0.3690 BNB 0.3774 BNB 0.3868 BNB
2023-03-16 0.3859 BNB 323.1620 QNT 0.3954 BNB 0.3741 BNB 0.3749 BNB 0.3771 BNB
2023-03-15 0.4063 BNB 267.7950 QNT 0.4185 BNB 0.3950 BNB 0.3969 BNB 0.3976 BNB
2023-03-14 0.4159 BNB 281.5870 QNT 0.4119 BNB 0.4072 BNB 0.4106 BNB 0.4190 BNB
2023-03-13 0.4174 BNB 1,035.3580 QNT 0.4345 BNB 0.4101 BNB 0.4120 BNB 0.4120 BNB
2023-03-12 0.4271 BNB 698.7710 QNT 0.4251 BNB 0.4204 BNB 0.4230 BNB 0.4337 BNB
2023-03-11 0.4297 BNB 1,256.8430 QNT 0.4308 BNB 0.4150 BNB 0.4206 BNB 0.4263 BNB
2023-03-10 0.4116 BNB 336.5700 QNT 0.4031 BNB 0.3987 BNB 0.3997 BNB 0.4301 BNB
2023-03-09 0.3974 BNB 647.7900 QNT 0.4045 BNB 0.3902 BNB 0.4004 BNB 0.4065 BNB
2023-03-08 0.4098 BNB 214.2820 QNT 0.4224 BNB 0.4017 BNB 0.4047 BNB 0.4048 BNB
2023-03-07 0.4293 BNB 105.4660 QNT 0.4371 BNB 0.4223 BNB 0.4241 BNB 0.4259 BNB