Identifier on Binance: QNTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
0.4843 BNB |
215.5420 QNT |
0.4813 BNB |
0.4794 BNB |
0.4823 BNB |
0.4926 BNB |
| 2022-10-06 |
0.4750 BNB |
334.7400 QNT |
0.4717 BNB |
0.4620 BNB |
0.4666 BNB |
0.4845 BNB |
| 2022-10-05 |
0.4706 BNB |
440.2550 QNT |
0.4771 BNB |
0.4605 BNB |
0.4680 BNB |
0.4699 BNB |
| 2022-10-04 |
0.4865 BNB |
554.2660 QNT |
0.4856 BNB |
0.4757 BNB |
0.4773 BNB |
0.4773 BNB |
| 2022-10-03 |
0.4750 BNB |
870.1170 QNT |
0.4551 BNB |
0.4539 BNB |
0.4586 BNB |
0.4880 BNB |
| 2022-10-02 |
0.4761 BNB |
1,203.9890 QNT |
0.4830 BNB |
0.4528 BNB |
0.4564 BNB |
0.4560 BNB |
| 2022-10-01 |
0.4981 BNB |
1,755.9870 QNT |
0.5000 BNB |
0.4787 BNB |
0.4853 BNB |
0.4853 BNB |
| 2022-09-30 |
0.4972 BNB |
2,115.6720 QNT |
0.4707 BNB |
0.4668 BNB |
0.4708 BNB |
0.4967 BNB |
| 2022-09-29 |
0.4714 BNB |
2,929.3990 QNT |
0.4831 BNB |
0.4574 BNB |
0.4629 BNB |
0.4746 BNB |
| 2022-09-28 |
0.4949 BNB |
6,038.1520 QNT |
0.4910 BNB |
0.4668 BNB |
0.4815 BNB |
0.4824 BNB |
| 2022-09-27 |
0.4668 BNB |
2,388.6710 QNT |
0.4351 BNB |
0.4250 BNB |
0.4331 BNB |
0.4899 BNB |
| 2022-09-26 |
0.4322 BNB |
3,285.3750 QNT |
0.4231 BNB |
0.4089 BNB |
0.4219 BNB |
0.4374 BNB |
| 2022-09-25 |
0.4175 BNB |
1,610.3190 QNT |
0.4194 BNB |
0.4080 BNB |
0.4119 BNB |
0.4230 BNB |
| 2022-09-24 |
0.4161 BNB |
3,208.1090 QNT |
0.4006 BNB |
0.3972 BNB |
0.4041 BNB |
0.4182 BNB |
| 2022-09-23 |
0.3841 BNB |
902.6690 QNT |
0.3790 BNB |
0.3790 BNB |
0.3823 BNB |
0.4006 BNB |
| 2022-09-22 |
0.3826 BNB |
361.4150 QNT |
0.3838 BNB |
0.3738 BNB |
0.3762 BNB |
0.3794 BNB |
| 2022-09-21 |
0.3813 BNB |
226.1510 QNT |
0.3796 BNB |
0.3749 BNB |
0.3784 BNB |
0.3818 BNB |
| 2022-09-20 |
0.3882 BNB |
813.7290 QNT |
0.3955 BNB |
0.3784 BNB |
0.3796 BNB |
0.3796 BNB |
| 2022-09-19 |
0.3879 BNB |
358.5860 QNT |
0.3913 BNB |
0.3807 BNB |
0.3847 BNB |
0.3978 BNB |
| 2022-09-18 |
0.3910 BNB |
458.7420 QNT |
0.3922 BNB |
0.3791 BNB |
0.3814 BNB |
0.3842 BNB |
| 2022-09-17 |
0.3924 BNB |
238.5580 QNT |
0.3907 BNB |
0.3822 BNB |
0.3829 BNB |
0.3944 BNB |
| 2022-09-16 |
0.3758 BNB |
2,305.7380 QNT |
0.3791 BNB |
0.3686 BNB |
0.3700 BNB |
0.3900 BNB |
| 2022-09-15 |
0.3709 BNB |
658.7110 QNT |
0.3531 BNB |
0.3505 BNB |
0.3506 BNB |
0.3798 BNB |
| 2022-09-14 |
0.3566 BNB |
254.1000 QNT |
0.3518 BNB |
0.3518 BNB |
0.3555 BNB |
0.3578 BNB |
| 2022-09-13 |
0.3551 BNB |
589.8020 QNT |
0.3633 BNB |
0.3468 BNB |
0.3542 BNB |
0.3542 BNB |
| 2022-09-12 |
0.3673 BNB |
563.2970 QNT |
0.3685 BNB |
0.3548 BNB |
0.3587 BNB |
0.3616 BNB |
| 2022-09-11 |
0.3608 BNB |
560.9200 QNT |
0.3563 BNB |
0.3472 BNB |
0.3509 BNB |
0.3698 BNB |
| 2022-09-10 |
0.3511 BNB |
521.7440 QNT |
0.3533 BNB |
0.3426 BNB |
0.3457 BNB |
0.3483 BNB |
| 2022-09-09 |
0.3626 BNB |
622.8960 QNT |
0.3633 BNB |
0.3522 BNB |
0.3533 BNB |
0.3533 BNB |
| 2022-09-08 |
0.3563 BNB |
445.5660 QNT |
0.3426 BNB |
0.3401 BNB |
0.3426 BNB |
0.3616 BNB |
| 2022-09-07 |
0.3424 BNB |
1,281.6950 QNT |
0.3437 BNB |
0.3320 BNB |
0.3354 BNB |
0.3455 BNB |
| 2022-09-06 |
0.3342 BNB |
430.6480 QNT |
0.3353 BNB |
0.3284 BNB |
0.3324 BNB |
0.3413 BNB |
| 2022-09-05 |
0.3390 BNB |
296.6390 QNT |
0.3410 BNB |
0.3366 BNB |
0.3371 BNB |
0.3371 BNB |
| 2022-09-04 |
0.3416 BNB |
176.9210 QNT |
0.3362 BNB |
0.3347 BNB |
0.3347 BNB |
0.3412 BNB |
| 2022-09-03 |
0.3350 BNB |
234.0880 QNT |
0.3336 BNB |
0.3313 BNB |
0.3334 BNB |
0.3381 BNB |
| 2022-09-02 |
0.3363 BNB |
921.0860 QNT |
0.3412 BNB |
0.3311 BNB |
0.3344 BNB |
0.3367 BNB |
| 2022-09-01 |
0.3442 BNB |
223.1030 QNT |
0.3467 BNB |
0.3407 BNB |
0.3420 BNB |
0.3432 BNB |
| 2022-08-31 |
0.3412 BNB |
388.6020 QNT |
0.3382 BNB |
0.3357 BNB |
0.3367 BNB |
0.3433 BNB |
| 2022-08-30 |
0.3435 BNB |
662.6300 QNT |
0.3497 BNB |
0.3359 BNB |
0.3414 BNB |
0.3403 BNB |
| 2022-08-29 |
0.3493 BNB |
587.5260 QNT |
0.3378 BNB |
0.3345 BNB |
0.3370 BNB |
0.3515 BNB |
| 2022-08-28 |
0.3433 BNB |
226.6450 QNT |
0.3387 BNB |
0.3339 BNB |
0.3370 BNB |
0.3401 BNB |
| 2022-08-27 |
0.3464 BNB |
491.7500 QNT |
0.3491 BNB |
0.3361 BNB |
0.3398 BNB |
0.3388 BNB |
| 2022-08-26 |
0.3527 BNB |
536.5740 QNT |
0.3559 BNB |
0.3437 BNB |
0.3522 BNB |
0.3575 BNB |
| 2022-08-25 |
0.3584 BNB |
360.8350 QNT |
0.3659 BNB |
0.3489 BNB |
0.3549 BNB |
0.3549 BNB |
| 2022-08-24 |
0.3714 BNB |
266.4670 QNT |
0.3689 BNB |
0.3632 BNB |
0.3677 BNB |
0.3670 BNB |
| 2022-08-23 |
0.3659 BNB |
373.6230 QNT |
0.3580 BNB |
0.3545 BNB |
0.3550 BNB |
0.3671 BNB |
| 2022-08-22 |
0.3630 BNB |
353.2680 QNT |
0.3655 BNB |
0.3517 BNB |
0.3528 BNB |
0.3528 BNB |
| 2022-08-21 |
0.3796 BNB |
599.9330 QNT |
0.3721 BNB |
0.3640 BNB |
0.3670 BNB |
0.3670 BNB |
| 2022-08-20 |
0.3631 BNB |
176.1890 QNT |
0.3580 BNB |
0.3494 BNB |
0.3504 BNB |
0.3702 BNB |
| 2022-08-19 |
0.3611 BNB |
498.8970 QNT |
0.3647 BNB |
0.3515 BNB |
0.3543 BNB |
0.3546 BNB |