Identifier on Binance: QNTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
0.4335 BNB |
187.3510 QNT |
0.4276 BNB |
0.4250 BNB |
0.4272 BNB |
0.4367 BNB |
| 2023-01-14 |
0.4234 BNB |
423.8390 QNT |
0.4311 BNB |
0.4156 BNB |
0.4187 BNB |
0.4280 BNB |
| 2023-01-13 |
0.4288 BNB |
272.7310 QNT |
0.4257 BNB |
0.4203 BNB |
0.4225 BNB |
0.4256 BNB |
| 2023-01-12 |
0.4280 BNB |
119.6820 QNT |
0.4280 BNB |
0.4229 BNB |
0.4229 BNB |
0.4229 BNB |
| 2023-01-11 |
0.4338 BNB |
319.6510 QNT |
0.4417 BNB |
0.4221 BNB |
0.4265 BNB |
0.4265 BNB |
| 2023-01-10 |
0.4408 BNB |
300.4880 QNT |
0.4383 BNB |
0.4304 BNB |
0.4337 BNB |
0.4383 BNB |
| 2023-01-09 |
0.4284 BNB |
570.6030 QNT |
0.4244 BNB |
0.4133 BNB |
0.4172 BNB |
0.4355 BNB |
| 2023-01-08 |
0.4268 BNB |
135.8200 QNT |
0.4367 BNB |
0.4176 BNB |
0.4203 BNB |
0.4215 BNB |
| 2023-01-07 |
0.4342 BNB |
133.6120 QNT |
0.4302 BNB |
0.4302 BNB |
0.4308 BNB |
0.4384 BNB |
| 2023-01-06 |
0.4295 BNB |
1,353.5990 QNT |
0.4319 BNB |
0.4219 BNB |
0.4253 BNB |
0.4342 BNB |
| 2023-01-05 |
0.4388 BNB |
253.4250 QNT |
0.4340 BNB |
0.4319 BNB |
0.4338 BNB |
0.4373 BNB |
| 2023-01-04 |
0.4327 BNB |
709.8450 QNT |
0.4372 BNB |
0.4252 BNB |
0.4291 BNB |
0.4341 BNB |
| 2023-01-03 |
0.4381 BNB |
216.8800 QNT |
0.4450 BNB |
0.4315 BNB |
0.4329 BNB |
0.4347 BNB |
| 2023-01-02 |
0.4378 BNB |
124.5960 QNT |
0.4336 BNB |
0.4320 BNB |
0.4338 BNB |
0.4450 BNB |
| 2023-01-01 |
0.4307 BNB |
555.7730 QNT |
0.4302 BNB |
0.4249 BNB |
0.4289 BNB |
0.4330 BNB |
| 2022-12-31 |
0.4383 BNB |
1,151.7160 QNT |
0.4473 BNB |
0.4230 BNB |
0.4255 BNB |
0.4255 BNB |
| 2022-12-30 |
0.4377 BNB |
936.3510 QNT |
0.4516 BNB |
0.4160 BNB |
0.4236 BNB |
0.4491 BNB |
| 2022-12-29 |
0.4524 BNB |
687.5430 QNT |
0.4501 BNB |
0.4426 BNB |
0.4480 BNB |
0.4480 BNB |
| 2022-12-28 |
0.4597 BNB |
1,407.7480 QNT |
0.4650 BNB |
0.4425 BNB |
0.4504 BNB |
0.4504 BNB |
| 2022-12-27 |
0.4699 BNB |
1,257.6300 QNT |
0.4475 BNB |
0.4472 BNB |
0.4582 BNB |
0.4672 BNB |
| 2022-12-26 |
0.4411 BNB |
109.8720 QNT |
0.4363 BNB |
0.4342 BNB |
0.4356 BNB |
0.4482 BNB |
| 2022-12-25 |
0.4341 BNB |
130.8770 QNT |
0.4305 BNB |
0.4303 BNB |
0.4305 BNB |
0.4344 BNB |
| 2022-12-24 |
0.4283 BNB |
127.3090 QNT |
0.4275 BNB |
0.4243 BNB |
0.4250 BNB |
0.4305 BNB |
| 2022-12-23 |
0.4309 BNB |
227.9620 QNT |
0.4269 BNB |
0.4243 BNB |
0.4261 BNB |
0.4268 BNB |
| 2022-12-22 |
0.4229 BNB |
169.9560 QNT |
0.4261 BNB |
0.4172 BNB |
0.4177 BNB |
0.4263 BNB |
| 2022-12-21 |
0.4241 BNB |
324.2580 QNT |
0.4290 BNB |
0.4157 BNB |
0.4198 BNB |
0.4231 BNB |
| 2022-12-20 |
0.4315 BNB |
313.8320 QNT |
0.4318 BNB |
0.4236 BNB |
0.4273 BNB |
0.4312 BNB |
| 2022-12-19 |
0.4405 BNB |
322.8520 QNT |
0.4396 BNB |
0.4276 BNB |
0.4308 BNB |
0.4308 BNB |
| 2022-12-18 |
0.4430 BNB |
444.1940 QNT |
0.4515 BNB |
0.4336 BNB |
0.4388 BNB |
0.4388 BNB |
| 2022-12-17 |
0.4663 BNB |
1,005.9240 QNT |
0.4786 BNB |
0.4455 BNB |
0.4525 BNB |
0.4506 BNB |
| 2022-12-16 |
0.4704 BNB |
338.2730 QNT |
0.4621 BNB |
0.4573 BNB |
0.4589 BNB |
0.4817 BNB |
| 2022-12-15 |
0.4646 BNB |
318.7660 QNT |
0.4657 BNB |
0.4521 BNB |
0.4565 BNB |
0.4637 BNB |
| 2022-12-14 |
0.4571 BNB |
289.1420 QNT |
0.4523 BNB |
0.4421 BNB |
0.4448 BNB |
0.4663 BNB |
| 2022-12-13 |
0.4504 BNB |
599.1310 QNT |
0.4390 BNB |
0.4390 BNB |
0.4390 BNB |
0.4498 BNB |
| 2022-12-12 |
0.4236 BNB |
642.8170 QNT |
0.4113 BNB |
0.4019 BNB |
0.4058 BNB |
0.4357 BNB |
| 2022-12-11 |
0.4137 BNB |
174.5930 QNT |
0.4182 BNB |
0.4095 BNB |
0.4122 BNB |
0.4135 BNB |
| 2022-12-10 |
0.4213 BNB |
626.7390 QNT |
0.4262 BNB |
0.4139 BNB |
0.4156 BNB |
0.4164 BNB |
| 2022-12-09 |
0.4270 BNB |
468.2160 QNT |
0.4188 BNB |
0.4188 BNB |
0.4222 BNB |
0.4277 BNB |
| 2022-12-08 |
0.4180 BNB |
410.4670 QNT |
0.4135 BNB |
0.4083 BNB |
0.4106 BNB |
0.4160 BNB |
| 2022-12-07 |
0.4134 BNB |
275.7310 QNT |
0.4214 BNB |
0.4064 BNB |
0.4099 BNB |
0.4129 BNB |
| 2022-12-06 |
0.4342 BNB |
1,934.1220 QNT |
0.4374 BNB |
0.4137 BNB |
0.4157 BNB |
0.4157 BNB |
| 2022-12-05 |
0.4354 BNB |
1,202.0670 QNT |
0.4429 BNB |
0.4204 BNB |
0.4273 BNB |
0.4312 BNB |
| 2022-12-04 |
0.4387 BNB |
231.7520 QNT |
0.4328 BNB |
0.4291 BNB |
0.4322 BNB |
0.4383 BNB |
| 2022-12-03 |
0.4480 BNB |
375.6420 QNT |
0.4439 BNB |
0.4357 BNB |
0.4376 BNB |
0.4357 BNB |
| 2022-12-02 |
0.4370 BNB |
896.0620 QNT |
0.4167 BNB |
0.4163 BNB |
0.4210 BNB |
0.4446 BNB |
| 2022-12-01 |
0.4120 BNB |
1,719.7840 QNT |
0.4120 BNB |
0.4009 BNB |
0.4036 BNB |
0.4149 BNB |
| 2022-11-30 |
0.3977 BNB |
747.6100 QNT |
0.3853 BNB |
0.3800 BNB |
0.3833 BNB |
0.4121 BNB |
| 2022-11-29 |
0.3786 BNB |
863.5160 QNT |
0.3822 BNB |
0.3714 BNB |
0.3750 BNB |
0.3853 BNB |
| 2022-11-28 |
0.3787 BNB |
1,217.2430 QNT |
0.3804 BNB |
0.3722 BNB |
0.3802 BNB |
0.3828 BNB |
| 2022-11-27 |
0.3862 BNB |
1,086.4400 QNT |
0.3882 BNB |
0.3809 BNB |
0.3812 BNB |
0.3814 BNB |