Identifier on Binance: QNTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
0.3854 BNB |
2,721.5130 QNT |
0.3843 BNB |
0.3659 BNB |
0.3722 BNB |
0.3864 BNB |
| 2021-09-01 |
0.3867 BNB |
1,664.5400 QNT |
0.3936 BNB |
0.3738 BNB |
0.3799 BNB |
0.3831 BNB |
| 2021-08-31 |
0.3957 BNB |
2,042.4980 QNT |
0.3984 BNB |
0.3858 BNB |
0.3936 BNB |
0.3952 BNB |
| 2021-08-30 |
0.3943 BNB |
1,154.3730 QNT |
0.3987 BNB |
0.3875 BNB |
0.3936 BNB |
0.3939 BNB |
| 2021-08-29 |
0.3942 BNB |
730.7150 QNT |
0.3985 BNB |
0.3879 BNB |
0.3903 BNB |
0.3950 BNB |
| 2021-08-28 |
0.3997 BNB |
718.2330 QNT |
0.3970 BNB |
0.3936 BNB |
0.3967 BNB |
0.4003 BNB |
| 2021-08-27 |
0.3937 BNB |
1,531.1760 QNT |
0.3879 BNB |
0.3731 BNB |
0.3861 BNB |
0.3984 BNB |
| 2021-08-26 |
0.3848 BNB |
1,637.0620 QNT |
0.3864 BNB |
0.3748 BNB |
0.3787 BNB |
0.3829 BNB |
| 2021-08-25 |
0.4065 BNB |
4,419.4770 QNT |
0.4372 BNB |
0.3823 BNB |
0.3877 BNB |
0.3904 BNB |
| 2021-08-24 |
0.4023 BNB |
3,870.2700 QNT |
0.3614 BNB |
0.3600 BNB |
0.3637 BNB |
0.4229 BNB |
| 2021-08-23 |
0.3796 BNB |
1,625.6970 QNT |
0.4071 BNB |
0.3565 BNB |
0.3621 BNB |
0.3611 BNB |
| 2021-08-22 |
0.4112 BNB |
1,395.3870 QNT |
0.4160 BNB |
0.4031 BNB |
0.4098 BNB |
0.4128 BNB |
| 2021-08-21 |
0.4166 BNB |
1,240.9810 QNT |
0.4226 BNB |
0.4058 BNB |
0.4109 BNB |
0.4177 BNB |
| 2021-08-20 |
0.4389 BNB |
2,597.6660 QNT |
0.4118 BNB |
0.4118 BNB |
0.4226 BNB |
0.4241 BNB |
| 2021-08-19 |
0.4515 BNB |
3,206.9250 QNT |
0.4622 BNB |
0.4213 BNB |
0.4270 BNB |
0.4215 BNB |
| 2021-08-18 |
0.4646 BNB |
7,337.1840 QNT |
0.4097 BNB |
0.4048 BNB |
0.4309 BNB |
0.4920 BNB |
| 2021-08-17 |
0.3720 BNB |
1,736.2410 QNT |
0.3674 BNB |
0.3548 BNB |
0.3603 BNB |
0.3997 BNB |
| 2021-08-16 |
0.3697 BNB |
1,953.8150 QNT |
0.3952 BNB |
0.3579 BNB |
0.3628 BNB |
0.3614 BNB |
| 2021-08-15 |
0.3708 BNB |
1,150.4560 QNT |
0.3657 BNB |
0.3642 BNB |
0.3681 BNB |
0.3767 BNB |
| 2021-08-14 |
0.3750 BNB |
2,456.9340 QNT |
0.3766 BNB |
0.3683 BNB |
0.3743 BNB |
0.3746 BNB |
| 2021-08-13 |
0.3902 BNB |
1,218.2380 QNT |
0.3885 BNB |
0.3764 BNB |
0.3831 BNB |
0.3834 BNB |
| 2021-08-12 |
0.3921 BNB |
1,610.1070 QNT |
0.3965 BNB |
0.3819 BNB |
0.3877 BNB |
0.3911 BNB |
| 2021-08-11 |
0.4079 BNB |
2,358.4410 QNT |
0.4112 BNB |
0.3871 BNB |
0.3953 BNB |
0.3989 BNB |
| 2021-08-10 |
0.4232 BNB |
2,411.3030 QNT |
0.4281 BNB |
0.4038 BNB |
0.4092 BNB |
0.4171 BNB |
| 2021-08-09 |
0.4425 BNB |
2,933.3400 QNT |
0.4450 BNB |
0.4227 BNB |
0.4279 BNB |
0.4280 BNB |
| 2021-08-08 |
0.4384 BNB |
2,848.6030 QNT |
0.4362 BNB |
0.4234 BNB |
0.4336 BNB |
0.4422 BNB |
| 2021-08-07 |
0.4561 BNB |
2,564.2640 QNT |
0.4707 BNB |
0.4321 BNB |
0.4410 BNB |
0.4515 BNB |
| 2021-08-06 |
0.4976 BNB |
2,755.4750 QNT |
0.5105 BNB |
0.4695 BNB |
0.4828 BNB |
0.4774 BNB |
| 2021-08-05 |
0.5252 BNB |
1,492.7610 QNT |
0.5277 BNB |
0.5089 BNB |
0.5180 BNB |
0.5163 BNB |
| 2021-08-04 |
0.5326 BNB |
3,647.0010 QNT |
0.5112 BNB |
0.4857 BNB |
0.5148 BNB |
0.5146 BNB |
| 2021-08-03 |
0.4922 BNB |
2,582.8090 QNT |
0.4761 BNB |
0.4524 BNB |
0.4650 BNB |
0.5040 BNB |
| 2021-08-02 |
0.4941 BNB |
5,044.0090 QNT |
0.5266 BNB |
0.4288 BNB |
0.4494 BNB |
0.4857 BNB |
| 2021-08-01 |
0.4839 BNB |
9,006.4110 QNT |
0.4055 BNB |
0.4034 BNB |
0.4095 BNB |
0.5066 BNB |
| 2021-07-31 |
0.3965 BNB |
1,502.3600 QNT |
0.4040 BNB |
0.3773 BNB |
0.3885 BNB |
0.4028 BNB |
| 2021-07-30 |
0.4075 BNB |
2,866.3260 QNT |
0.4259 BNB |
0.3900 BNB |
0.4027 BNB |
0.4048 BNB |
| 2021-07-29 |
0.4163 BNB |
13,304.7650 QNT |
0.3201 BNB |
0.3201 BNB |
0.3743 BNB |
0.4339 BNB |