Identifier on Binance: QNTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
0.3677 BNB |
187.9930 QNT |
0.3590 BNB |
0.3590 BNB |
0.3621 BNB |
0.3646 BNB |
| 2022-08-17 |
0.3643 BNB |
817.5410 QNT |
0.3654 BNB |
0.3533 BNB |
0.3564 BNB |
0.3564 BNB |
| 2022-08-16 |
0.3629 BNB |
313.8710 QNT |
0.3549 BNB |
0.3533 BNB |
0.3558 BNB |
0.3678 BNB |
| 2022-08-15 |
0.3672 BNB |
377.9740 QNT |
0.3720 BNB |
0.3552 BNB |
0.3581 BNB |
0.3567 BNB |
| 2022-08-14 |
0.3803 BNB |
608.9380 QNT |
0.3906 BNB |
0.3672 BNB |
0.3732 BNB |
0.3714 BNB |
| 2022-08-13 |
0.3901 BNB |
262.9450 QNT |
0.3909 BNB |
0.3788 BNB |
0.3823 BNB |
0.3905 BNB |
| 2022-08-12 |
0.3861 BNB |
173.4900 QNT |
0.3835 BNB |
0.3807 BNB |
0.3835 BNB |
0.3859 BNB |
| 2022-08-11 |
0.3889 BNB |
279.8730 QNT |
0.3882 BNB |
0.3791 BNB |
0.3809 BNB |
0.3820 BNB |
| 2022-08-10 |
0.3828 BNB |
283.1530 QNT |
0.3869 BNB |
0.3766 BNB |
0.3800 BNB |
0.3878 BNB |
| 2022-08-09 |
0.3856 BNB |
760.9770 QNT |
0.3934 BNB |
0.3764 BNB |
0.3831 BNB |
0.3863 BNB |
| 2022-08-08 |
0.3967 BNB |
574.3350 QNT |
0.3934 BNB |
0.3819 BNB |
0.3844 BNB |
0.3934 BNB |
| 2022-08-07 |
0.3987 BNB |
736.4720 QNT |
0.3849 BNB |
0.3834 BNB |
0.3892 BNB |
0.3892 BNB |
| 2022-08-06 |
0.3774 BNB |
640.5480 QNT |
0.3367 BNB |
0.3367 BNB |
0.3367 BNB |
0.3896 BNB |
| 2022-08-05 |
0.3347 BNB |
268.0300 QNT |
0.3339 BNB |
0.3270 BNB |
0.3310 BNB |
0.3412 BNB |
| 2022-08-04 |
0.3430 BNB |
117.3730 QNT |
0.3539 BNB |
0.3312 BNB |
0.3343 BNB |
0.3343 BNB |
| 2022-08-03 |
0.3576 BNB |
169.1230 QNT |
0.3653 BNB |
0.3478 BNB |
0.3523 BNB |
0.3549 BNB |
| 2022-08-02 |
0.3621 BNB |
229.1180 QNT |
0.3653 BNB |
0.3573 BNB |
0.3586 BNB |
0.3653 BNB |
| 2022-08-01 |
0.3622 BNB |
188.5620 QNT |
0.3606 BNB |
0.3546 BNB |
0.3551 BNB |
0.3660 BNB |
| 2022-07-31 |
0.3571 BNB |
408.9080 QNT |
0.3666 BNB |
0.3501 BNB |
0.3580 BNB |
0.3629 BNB |
| 2022-07-30 |
0.3660 BNB |
170.9680 QNT |
0.3630 BNB |
0.3578 BNB |
0.3582 BNB |
0.3666 BNB |
| 2022-07-29 |
0.3733 BNB |
724.2790 QNT |
0.3734 BNB |
0.3552 BNB |
0.3561 BNB |
0.3687 BNB |
| 2022-07-28 |
0.3638 BNB |
614.9540 QNT |
0.3574 BNB |
0.3502 BNB |
0.3562 BNB |
0.3784 BNB |
| 2022-07-27 |
0.3661 BNB |
872.3820 QNT |
0.3737 BNB |
0.3534 BNB |
0.3582 BNB |
0.3591 BNB |
| 2022-07-26 |
0.3458 BNB |
4,048.8580 QNT |
0.3575 BNB |
0.3217 BNB |
0.3349 BNB |
0.3755 BNB |
| 2022-07-25 |
0.3558 BNB |
1,032.1290 QNT |
0.3740 BNB |
0.3201 BNB |
0.3592 BNB |
0.3637 BNB |
| 2022-07-24 |
0.3796 BNB |
214.9300 QNT |
0.3895 BNB |
0.3732 BNB |
0.3777 BNB |
0.3742 BNB |
| 2022-07-23 |
0.3820 BNB |
162.8210 QNT |
0.3846 BNB |
0.3698 BNB |
0.3750 BNB |
0.3872 BNB |
| 2022-07-22 |
0.3831 BNB |
254.0660 QNT |
0.3909 BNB |
0.3726 BNB |
0.3746 BNB |
0.3824 BNB |
| 2022-07-21 |
0.3844 BNB |
552.4470 QNT |
0.3725 BNB |
0.3721 BNB |
0.3750 BNB |
0.3894 BNB |
| 2022-07-20 |
0.3836 BNB |
1,718.9670 QNT |
0.3987 BNB |
0.3542 BNB |
0.3750 BNB |
0.3750 BNB |
| 2022-07-19 |
0.4041 BNB |
2,013.8650 QNT |
0.3963 BNB |
0.3862 BNB |
0.3900 BNB |
0.3987 BNB |
| 2022-07-18 |
0.3982 BNB |
655.7170 QNT |
0.3988 BNB |
0.3907 BNB |
0.3943 BNB |
0.3951 BNB |
| 2022-07-17 |
0.4047 BNB |
318.1620 QNT |
0.4111 BNB |
0.3941 BNB |
0.3972 BNB |
0.4013 BNB |
| 2022-07-16 |
0.4220 BNB |
1,081.5630 QNT |
0.4365 BNB |
0.4043 BNB |
0.4086 BNB |
0.4086 BNB |
| 2022-07-15 |
0.4416 BNB |
1,173.4880 QNT |
0.4116 BNB |
0.4116 BNB |
0.4186 BNB |
0.4344 BNB |
| 2022-07-14 |
0.3845 BNB |
762.2430 QNT |
0.3697 BNB |
0.3605 BNB |
0.3634 BNB |
0.4099 BNB |
| 2022-07-13 |
0.3680 BNB |
1,051.0550 QNT |
0.3635 BNB |
0.3500 BNB |
0.3662 BNB |
0.3705 BNB |
| 2022-07-12 |
0.3617 BNB |
1,645.3700 QNT |
0.3533 BNB |
0.3409 BNB |
0.3446 BNB |
0.3632 BNB |
| 2022-07-11 |
0.3407 BNB |
1,178.6470 QNT |
0.3443 BNB |
0.3259 BNB |
0.3287 BNB |
0.3433 BNB |
| 2022-07-10 |
0.3591 BNB |
1,663.7480 QNT |
0.3511 BNB |
0.3343 BNB |
0.3427 BNB |
0.3449 BNB |
| 2022-07-09 |
0.3233 BNB |
1,846.9980 QNT |
0.3004 BNB |
0.2930 BNB |
0.3007 BNB |
0.3518 BNB |
| 2022-07-08 |
0.2739 BNB |
843.1170 QNT |
0.2674 BNB |
0.2553 BNB |
0.2619 BNB |
0.2971 BNB |
| 2022-07-07 |
0.2641 BNB |
240.4840 QNT |
0.2601 BNB |
0.2575 BNB |
0.2580 BNB |
0.2640 BNB |
| 2022-07-06 |
0.2577 BNB |
263.0830 QNT |
0.2607 BNB |
0.2530 BNB |
0.2535 BNB |
0.2580 BNB |
| 2022-07-05 |
0.2587 BNB |
505.1050 QNT |
0.2603 BNB |
0.2515 BNB |
0.2543 BNB |
0.2574 BNB |
| 2022-07-04 |
0.2646 BNB |
367.1980 QNT |
0.2530 BNB |
0.2530 BNB |
0.2565 BNB |
0.2647 BNB |
| 2022-07-03 |
0.2522 BNB |
105.0480 QNT |
0.2560 BNB |
0.2476 BNB |
0.2493 BNB |
0.2544 BNB |
| 2022-07-02 |
0.2497 BNB |
209.3920 QNT |
0.2446 BNB |
0.2432 BNB |
0.2450 BNB |
0.2543 BNB |
| 2022-07-01 |
0.2458 BNB |
783.7630 QNT |
0.2454 BNB |
0.2370 BNB |
0.2408 BNB |
0.2429 BNB |
| 2022-06-30 |
0.2380 BNB |
343.9270 QNT |
0.2340 BNB |
0.2293 BNB |
0.2332 BNB |
0.2400 BNB |