Identifier on Binance: QIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0091 BUSD |
11,708,344.0000 QI |
0.0092 BUSD |
0.0089 BUSD |
0.0090 BUSD |
0.0092 BUSD |
| 2023-04-02 |
0.0093 BUSD |
13,462,670.0000 QI |
0.0094 BUSD |
0.0091 BUSD |
0.0092 BUSD |
0.0092 BUSD |
| 2023-04-01 |
0.0093 BUSD |
11,644,634.0000 QI |
0.0093 BUSD |
0.0091 BUSD |
0.0092 BUSD |
0.0094 BUSD |
| 2023-03-31 |
0.0092 BUSD |
8,897,429.0000 QI |
0.0091 BUSD |
0.0090 BUSD |
0.0091 BUSD |
0.0093 BUSD |
| 2023-03-30 |
0.0091 BUSD |
11,905,306.0000 QI |
0.0093 BUSD |
0.0089 BUSD |
0.0090 BUSD |
0.0091 BUSD |
| 2023-03-29 |
0.0092 BUSD |
16,035,022.0000 QI |
0.0090 BUSD |
0.0089 BUSD |
0.0090 BUSD |
0.0093 BUSD |
| 2023-03-28 |
0.0088 BUSD |
21,703,780.0000 QI |
0.0088 BUSD |
0.0086 BUSD |
0.0087 BUSD |
0.0090 BUSD |
| 2023-03-27 |
0.0090 BUSD |
29,318,943.0000 QI |
0.0090 BUSD |
0.0086 BUSD |
0.0087 BUSD |
0.0089 BUSD |
| 2023-03-26 |
0.0090 BUSD |
15,270,334.0000 QI |
0.0088 BUSD |
0.0087 BUSD |
0.0088 BUSD |
0.0091 BUSD |
| 2023-03-25 |
0.0087 BUSD |
7,749,503.0000 QI |
0.0088 BUSD |
0.0086 BUSD |
0.0087 BUSD |
0.0088 BUSD |
| 2023-03-24 |
0.0090 BUSD |
7,926,991.0000 QI |
0.0092 BUSD |
0.0087 BUSD |
0.0088 BUSD |
0.0088 BUSD |
| 2023-03-23 |
0.0091 BUSD |
11,374,072.0000 QI |
0.0089 BUSD |
0.0088 BUSD |
0.0089 BUSD |
0.0093 BUSD |
| 2023-03-22 |
0.0092 BUSD |
21,869,177.0000 QI |
0.0094 BUSD |
0.0087 BUSD |
0.0089 BUSD |
0.0089 BUSD |
| 2023-03-21 |
0.0092 BUSD |
20,976,147.0000 QI |
0.0093 BUSD |
0.0089 BUSD |
0.0091 BUSD |
0.0094 BUSD |
| 2023-03-20 |
0.0097 BUSD |
46,117,286.0000 QI |
0.0099 BUSD |
0.0092 BUSD |
0.0093 BUSD |
0.0093 BUSD |
| 2023-03-19 |
0.0100 BUSD |
136,883,099.0000 QI |
0.0094 BUSD |
0.0093 BUSD |
0.0094 BUSD |
0.0099 BUSD |
| 2023-03-18 |
0.0097 BUSD |
79,677,222.0000 QI |
0.0096 BUSD |
0.0093 BUSD |
0.0095 BUSD |
0.0094 BUSD |
| 2023-03-17 |
0.0091 BUSD |
36,283,942.0000 QI |
0.0088 BUSD |
0.0087 BUSD |
0.0088 BUSD |
0.0096 BUSD |
| 2023-03-16 |
0.0086 BUSD |
14,746,542.0000 QI |
0.0085 BUSD |
0.0084 BUSD |
0.0085 BUSD |
0.0088 BUSD |
| 2023-03-15 |
0.0089 BUSD |
14,366,917.0000 QI |
0.0093 BUSD |
0.0083 BUSD |
0.0085 BUSD |
0.0085 BUSD |
| 2023-03-14 |
0.0092 BUSD |
27,285,562.0000 QI |
0.0088 BUSD |
0.0087 BUSD |
0.0088 BUSD |
0.0093 BUSD |
| 2023-03-13 |
0.0087 BUSD |
17,586,557.0000 QI |
0.0086 BUSD |
0.0083 BUSD |
0.0085 BUSD |
0.0088 BUSD |
| 2023-03-12 |
0.0080 BUSD |
27,027,491.0000 QI |
0.0079 BUSD |
0.0077 BUSD |
0.0078 BUSD |
0.0085 BUSD |
| 2023-03-11 |
0.0079 BUSD |
14,392,227.0000 QI |
0.0081 BUSD |
0.0077 BUSD |
0.0077 BUSD |
0.0079 BUSD |
| 2023-03-10 |
0.0079 BUSD |
21,598,613.0000 QI |
0.0081 BUSD |
0.0075 BUSD |
0.0077 BUSD |
0.0081 BUSD |
| 2023-03-09 |
0.0084 BUSD |
23,340,067.0000 QI |
0.0085 BUSD |
0.0079 BUSD |
0.0081 BUSD |
0.0080 BUSD |
| 2023-03-08 |
0.0088 BUSD |
24,020,944.0000 QI |
0.0091 BUSD |
0.0084 BUSD |
0.0085 BUSD |
0.0085 BUSD |
| 2023-03-07 |
0.0092 BUSD |
22,553,507.0000 QI |
0.0095 BUSD |
0.0089 BUSD |
0.0090 BUSD |
0.0091 BUSD |
| 2023-03-06 |
0.0093 BUSD |
22,929,699.0000 QI |
0.0094 BUSD |
0.0091 BUSD |
0.0092 BUSD |
0.0094 BUSD |
| 2023-03-05 |
0.0094 BUSD |
17,214,271.0000 QI |
0.0093 BUSD |
0.0093 BUSD |
0.0093 BUSD |
0.0094 BUSD |
| 2023-03-04 |
0.0097 BUSD |
23,977,995.0000 QI |
0.0097 BUSD |
0.0091 BUSD |
0.0093 BUSD |
0.0093 BUSD |
| 2023-03-03 |
0.0099 BUSD |
35,600,848.0000 QI |
0.0108 BUSD |
0.0096 BUSD |
0.0097 BUSD |
0.0098 BUSD |
| 2023-03-02 |
0.0107 BUSD |
28,775,379.0000 QI |
0.0110 BUSD |
0.0105 BUSD |
0.0106 BUSD |
0.0108 BUSD |
| 2023-03-01 |
0.0110 BUSD |
25,379,513.0000 QI |
0.0107 BUSD |
0.0106 BUSD |
0.0107 BUSD |
0.0110 BUSD |
| 2023-02-28 |
0.0111 BUSD |
36,273,004.0000 QI |
0.0114 BUSD |
0.0106 BUSD |
0.0108 BUSD |
0.0107 BUSD |
| 2023-02-27 |
0.0113 BUSD |
59,369,186.0000 QI |
0.0112 BUSD |
0.0109 BUSD |
0.0110 BUSD |
0.0115 BUSD |
| 2023-02-26 |
0.0110 BUSD |
27,428,318.0000 QI |
0.0107 BUSD |
0.0107 BUSD |
0.0108 BUSD |
0.0112 BUSD |
| 2023-02-25 |
0.0109 BUSD |
37,317,520.0000 QI |
0.0109 BUSD |
0.0105 BUSD |
0.0107 BUSD |
0.0108 BUSD |
| 2023-02-24 |
0.0115 BUSD |
55,289,857.0000 QI |
0.0121 BUSD |
0.0108 BUSD |
0.0110 BUSD |
0.0110 BUSD |
| 2023-02-23 |
0.0122 BUSD |
169,159,699.0000 QI |
0.0115 BUSD |
0.0114 BUSD |
0.0116 BUSD |
0.0121 BUSD |
| 2023-02-22 |
0.0113 BUSD |
64,994,837.0000 QI |
0.0117 BUSD |
0.0109 BUSD |
0.0111 BUSD |
0.0115 BUSD |
| 2023-02-21 |
0.0117 BUSD |
94,303,978.0000 QI |
0.0120 BUSD |
0.0112 BUSD |
0.0114 BUSD |
0.0116 BUSD |
| 2023-02-20 |
0.0119 BUSD |
118,771,440.0000 QI |
0.0115 BUSD |
0.0110 BUSD |
0.0115 BUSD |
0.0120 BUSD |
| 2023-02-19 |
0.0117 BUSD |
162,424,432.0000 QI |
0.0115 BUSD |
0.0113 BUSD |
0.0115 BUSD |
0.0115 BUSD |
| 2023-02-18 |
0.0113 BUSD |
150,070,796.0000 QI |
0.0108 BUSD |
0.0108 BUSD |
0.0109 BUSD |
0.0116 BUSD |
| 2023-02-17 |
0.0106 BUSD |
77,934,032.0000 QI |
0.0101 BUSD |
0.0101 BUSD |
0.0104 BUSD |
0.0109 BUSD |
| 2023-02-16 |
0.0110 BUSD |
122,259,422.0000 QI |
0.0108 BUSD |
0.0101 BUSD |
0.0104 BUSD |
0.0101 BUSD |
| 2023-02-15 |
0.0104 BUSD |
64,538,378.0000 QI |
0.0101 BUSD |
0.0099 BUSD |
0.0099 BUSD |
0.0108 BUSD |
| 2023-02-14 |
0.0098 BUSD |
51,218,100.0000 QI |
0.0098 BUSD |
0.0095 BUSD |
0.0097 BUSD |
0.0101 BUSD |
| 2023-02-13 |
0.0099 BUSD |
94,458,412.0000 QI |
0.0106 BUSD |
0.0094 BUSD |
0.0097 BUSD |
0.0098 BUSD |