Identifier on Binance: QIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.1085 BUSD |
6,630,297.0000 QI |
0.1098 BUSD |
0.1011 BUSD |
0.1054 BUSD |
0.1069 BUSD |
| 2022-01-07 |
0.1124 BUSD |
9,152,018.0000 QI |
0.1194 BUSD |
0.1053 BUSD |
0.1103 BUSD |
0.1095 BUSD |
| 2022-01-06 |
0.1195 BUSD |
5,508,187.0000 QI |
0.1214 BUSD |
0.1145 BUSD |
0.1189 BUSD |
0.1194 BUSD |
| 2022-01-05 |
0.1355 BUSD |
16,146,642.0000 QI |
0.1355 BUSD |
0.1140 BUSD |
0.1234 BUSD |
0.1217 BUSD |
| 2022-01-04 |
0.1393 BUSD |
9,131,962.0000 QI |
0.1425 BUSD |
0.1353 BUSD |
0.1367 BUSD |
0.1359 BUSD |
| 2022-01-03 |
0.1439 BUSD |
7,654,104.0000 QI |
0.1447 BUSD |
0.1395 BUSD |
0.1417 BUSD |
0.1422 BUSD |
| 2022-01-02 |
0.1481 BUSD |
7,858,766.0000 QI |
0.1513 BUSD |
0.1443 BUSD |
0.1457 BUSD |
0.1450 BUSD |
| 2022-01-01 |
0.1500 BUSD |
5,810,772.0000 QI |
0.1483 BUSD |
0.1475 BUSD |
0.1493 BUSD |
0.1508 BUSD |
| 2021-12-31 |
0.1483 BUSD |
8,536,089.0000 QI |
0.1464 BUSD |
0.1437 BUSD |
0.1461 BUSD |
0.1512 BUSD |
| 2021-12-30 |
0.1483 BUSD |
6,164,268.0000 QI |
0.1428 BUSD |
0.1407 BUSD |
0.1441 BUSD |
0.1466 BUSD |
| 2021-12-29 |
0.1477 BUSD |
6,834,714.0000 QI |
0.1499 BUSD |
0.1414 BUSD |
0.1456 BUSD |
0.1456 BUSD |
| 2021-12-28 |
0.1561 BUSD |
12,246,001.0000 QI |
0.1660 BUSD |
0.1467 BUSD |
0.1503 BUSD |
0.1504 BUSD |
| 2021-12-27 |
0.1720 BUSD |
14,208,104.0000 QI |
0.1666 BUSD |
0.1653 BUSD |
0.1667 BUSD |
0.1675 BUSD |
| 2021-12-26 |
0.1711 BUSD |
27,629,676.0000 QI |
0.1731 BUSD |
0.1642 BUSD |
0.1676 BUSD |
0.1674 BUSD |
| 2021-12-25 |
0.1699 BUSD |
44,691,838.0000 QI |
0.1477 BUSD |
0.1470 BUSD |
0.1478 BUSD |
0.1711 BUSD |
| 2021-12-24 |
0.1527 BUSD |
9,445,316.0000 QI |
0.1529 BUSD |
0.1473 BUSD |
0.1489 BUSD |
0.1476 BUSD |
| 2021-12-23 |
0.1499 BUSD |
8,592,097.0000 QI |
0.1484 BUSD |
0.1436 BUSD |
0.1461 BUSD |
0.1533 BUSD |
| 2021-12-22 |
0.1525 BUSD |
8,306,728.0000 QI |
0.1529 BUSD |
0.1490 BUSD |
0.1507 BUSD |
0.1499 BUSD |
| 2021-12-21 |
0.1506 BUSD |
14,104,431.0000 QI |
0.1442 BUSD |
0.1410 BUSD |
0.1431 BUSD |
0.1527 BUSD |
| 2021-12-20 |
0.1454 BUSD |
13,555,977.0000 QI |
0.1547 BUSD |
0.1381 BUSD |
0.1418 BUSD |
0.1442 BUSD |
| 2021-12-19 |
0.1568 BUSD |
9,932,239.0000 QI |
0.1599 BUSD |
0.1526 BUSD |
0.1539 BUSD |
0.1554 BUSD |
| 2021-12-18 |
0.1622 BUSD |
8,898,543.0000 QI |
0.1626 BUSD |
0.1576 BUSD |
0.1601 BUSD |
0.1596 BUSD |
| 2021-12-17 |
0.1622 BUSD |
14,021,568.0000 QI |
0.1582 BUSD |
0.1525 BUSD |
0.1584 BUSD |
0.1634 BUSD |
| 2021-12-16 |
0.1702 BUSD |
15,102,848.0000 QI |
0.1698 BUSD |
0.1577 BUSD |
0.1627 BUSD |
0.1579 BUSD |
| 2021-12-15 |
0.1632 BUSD |
26,048,635.0000 QI |
0.1547 BUSD |
0.1474 BUSD |
0.1540 BUSD |
0.1682 BUSD |
| 2021-12-14 |
0.1492 BUSD |
15,984,052.0000 QI |
0.1504 BUSD |
0.1443 BUSD |
0.1477 BUSD |
0.1556 BUSD |
| 2021-12-13 |
0.1655 BUSD |
26,803,991.0000 QI |
0.1710 BUSD |
0.1468 BUSD |
0.1526 BUSD |
0.1504 BUSD |
| 2021-12-12 |
0.1688 BUSD |
33,060,215.0000 QI |
0.1572 BUSD |
0.1506 BUSD |
0.1532 BUSD |
0.1723 BUSD |
| 2021-12-11 |
0.1510 BUSD |
9,228,542.0000 QI |
0.1449 BUSD |
0.1421 BUSD |
0.1476 BUSD |
0.1588 BUSD |
| 2021-12-10 |
0.1573 BUSD |
13,983,060.0000 QI |
0.1579 BUSD |
0.1463 BUSD |
0.1508 BUSD |
0.1485 BUSD |
| 2021-12-09 |
0.1664 BUSD |
15,246,886.0000 QI |
0.1780 BUSD |
0.1541 BUSD |
0.1561 BUSD |
0.1594 BUSD |
| 2021-12-08 |
0.1749 BUSD |
14,296,236.0000 QI |
0.1763 BUSD |
0.1671 BUSD |
0.1715 BUSD |
0.1780 BUSD |
| 2021-12-07 |
0.1843 BUSD |
18,841,713.0000 QI |
0.1794 BUSD |
0.1710 BUSD |
0.1741 BUSD |
0.1739 BUSD |
| 2021-12-06 |
0.1678 BUSD |
21,920,687.0000 QI |
0.1812 BUSD |
0.1500 BUSD |
0.1576 BUSD |
0.1805 BUSD |
| 2021-12-05 |
0.1907 BUSD |
12,016,685.0000 QI |
0.2009 BUSD |
0.1779 BUSD |
0.1802 BUSD |
0.1802 BUSD |
| 2021-12-04 |
0.1961 BUSD |
21,817,809.0000 QI |
0.2347 BUSD |
0.1754 BUSD |
0.1858 BUSD |
0.2015 BUSD |
| 2021-12-03 |
0.2341 BUSD |
20,781,764.0000 QI |
0.2438 BUSD |
0.2114 BUSD |
0.2189 BUSD |
0.2345 BUSD |
| 2021-12-02 |
0.2696 BUSD |
89,604,695.0000 QI |
0.2573 BUSD |
0.2338 BUSD |
0.2445 BUSD |
0.2448 BUSD |
| 2021-12-01 |
0.2492 BUSD |
71,598,664.0000 QI |
0.2127 BUSD |
0.2116 BUSD |
0.2209 BUSD |
0.2503 BUSD |
| 2021-11-30 |
0.2182 BUSD |
17,108,928.0000 QI |
0.2234 BUSD |
0.2080 BUSD |
0.2130 BUSD |
0.2128 BUSD |
| 2021-11-29 |
0.2255 BUSD |
24,492,345.0000 QI |
0.2079 BUSD |
0.2073 BUSD |
0.2140 BUSD |
0.2270 BUSD |
| 2021-11-28 |
0.2024 BUSD |
17,107,966.0000 QI |
0.2133 BUSD |
0.1894 BUSD |
0.1967 BUSD |
0.2070 BUSD |
| 2021-11-27 |
0.2166 BUSD |
18,227,456.0000 QI |
0.2125 BUSD |
0.2076 BUSD |
0.2140 BUSD |
0.2136 BUSD |
| 2021-11-26 |
0.2269 BUSD |
37,574,187.0000 QI |
0.2691 BUSD |
0.2000 BUSD |
0.2185 BUSD |
0.2173 BUSD |
| 2021-11-25 |
0.2542 BUSD |
67,069,033.0000 QI |
0.2360 BUSD |
0.2300 BUSD |
0.2362 BUSD |
0.2686 BUSD |
| 2021-11-24 |
0.2358 BUSD |
63,788,507.0000 QI |
0.2256 BUSD |
0.2167 BUSD |
0.2230 BUSD |
0.2352 BUSD |
| 2021-11-23 |
0.2362 BUSD |
56,575,793.0000 QI |
0.2461 BUSD |
0.2148 BUSD |
0.2230 BUSD |
0.2254 BUSD |
| 2021-11-22 |
0.2843 BUSD |
205,139,188.0000 QI |
0.2585 BUSD |
0.2333 BUSD |
0.2465 BUSD |
0.2545 BUSD |
| 2021-11-21 |
0.2820 BUSD |
324,271,313.0000 QI |
0.1928 BUSD |
0.1915 BUSD |
0.2018 BUSD |
0.2577 BUSD |
| 2021-11-20 |
0.1921 BUSD |
40,482,200.0000 QI |
0.1761 BUSD |
0.1754 BUSD |
0.1800 BUSD |
0.1913 BUSD |