Identifier on Binance: QIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0053 BUSD |
22,234,148.0000 QI |
0.0052 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0052 BUSD |
| 2023-08-30 |
0.0052 BUSD |
3,796,183.0000 QI |
0.0053 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2023-08-29 |
0.0052 BUSD |
6,268,199.0000 QI |
0.0051 BUSD |
0.0050 BUSD |
0.0050 BUSD |
0.0053 BUSD |
| 2023-08-28 |
0.0050 BUSD |
4,956,037.0000 QI |
0.0051 BUSD |
0.0050 BUSD |
0.0050 BUSD |
0.0050 BUSD |
| 2023-08-27 |
0.0051 BUSD |
2,284,800.0000 QI |
0.0051 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2023-08-26 |
0.0051 BUSD |
4,450,969.0000 QI |
0.0052 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2023-08-25 |
0.0054 BUSD |
17,237,464.0000 QI |
0.0052 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2023-08-24 |
0.0052 BUSD |
3,736,662.0000 QI |
0.0053 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0052 BUSD |
| 2023-08-23 |
0.0052 BUSD |
5,590,780.0000 QI |
0.0052 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0053 BUSD |
| 2023-08-22 |
0.0051 BUSD |
6,798,160.0000 QI |
0.0053 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2023-08-21 |
0.0053 BUSD |
3,097,568.0000 QI |
0.0054 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0053 BUSD |
| 2023-08-20 |
0.0054 BUSD |
4,217,056.0000 QI |
0.0054 BUSD |
0.0053 BUSD |
0.0054 BUSD |
0.0054 BUSD |
| 2023-08-19 |
0.0054 BUSD |
2,507,639.0000 QI |
0.0054 BUSD |
0.0054 BUSD |
0.0054 BUSD |
0.0054 BUSD |
| 2023-08-18 |
0.0054 BUSD |
5,160,329.0000 QI |
0.0053 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0054 BUSD |
| 2023-08-17 |
0.0056 BUSD |
9,122,076.0000 QI |
0.0056 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0053 BUSD |
| 2023-08-16 |
0.0058 BUSD |
8,901,679.0000 QI |
0.0061 BUSD |
0.0056 BUSD |
0.0056 BUSD |
0.0057 BUSD |
| 2023-08-15 |
0.0062 BUSD |
6,701,489.0000 QI |
0.0062 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0061 BUSD |
| 2023-08-14 |
0.0062 BUSD |
3,238,133.0000 QI |
0.0063 BUSD |
0.0062 BUSD |
0.0062 BUSD |
0.0062 BUSD |
| 2023-08-13 |
0.0063 BUSD |
8,482,483.0000 QI |
0.0061 BUSD |
0.0061 BUSD |
0.0061 BUSD |
0.0062 BUSD |
| 2023-08-12 |
0.0061 BUSD |
1,476,674.0000 QI |
0.0061 BUSD |
0.0061 BUSD |
0.0061 BUSD |
0.0061 BUSD |
| 2023-08-11 |
0.0061 BUSD |
4,572,699.0000 QI |
0.0062 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0061 BUSD |
| 2023-08-10 |
0.0063 BUSD |
2,886,126.0000 QI |
0.0063 BUSD |
0.0062 BUSD |
0.0062 BUSD |
0.0062 BUSD |
| 2023-08-09 |
0.0063 BUSD |
4,529,999.0000 QI |
0.0063 BUSD |
0.0062 BUSD |
0.0062 BUSD |
0.0062 BUSD |
| 2023-08-08 |
0.0064 BUSD |
10,164,745.0000 QI |
0.0062 BUSD |
0.0061 BUSD |
0.0062 BUSD |
0.0063 BUSD |
| 2023-08-07 |
0.0061 BUSD |
6,099,337.0000 QI |
0.0061 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0062 BUSD |
| 2023-08-06 |
0.0061 BUSD |
5,459,486.0000 QI |
0.0060 BUSD |
0.0060 BUSD |
0.0060 BUSD |
0.0061 BUSD |
| 2023-08-05 |
0.0060 BUSD |
5,283,112.0000 QI |
0.0059 BUSD |
0.0059 BUSD |
0.0059 BUSD |
0.0060 BUSD |
| 2023-08-04 |
0.0060 BUSD |
6,214,634.0000 QI |
0.0059 BUSD |
0.0059 BUSD |
0.0059 BUSD |
0.0060 BUSD |
| 2023-08-03 |
0.0059 BUSD |
4,471,887.0000 QI |
0.0059 BUSD |
0.0058 BUSD |
0.0058 BUSD |
0.0059 BUSD |
| 2023-08-02 |
0.0060 BUSD |
3,583,271.0000 QI |
0.0061 BUSD |
0.0059 BUSD |
0.0059 BUSD |
0.0059 BUSD |
| 2023-08-01 |
0.0060 BUSD |
6,574,406.0000 QI |
0.0061 BUSD |
0.0059 BUSD |
0.0059 BUSD |
0.0060 BUSD |
| 2023-07-31 |
0.0061 BUSD |
1,368,316.0000 QI |
0.0061 BUSD |
0.0060 BUSD |
0.0060 BUSD |
0.0061 BUSD |
| 2023-07-30 |
0.0062 BUSD |
2,993,070.0000 QI |
0.0063 BUSD |
0.0061 BUSD |
0.0061 BUSD |
0.0061 BUSD |
| 2023-07-29 |
0.0062 BUSD |
15,151,136.0000 QI |
0.0061 BUSD |
0.0061 BUSD |
0.0061 BUSD |
0.0063 BUSD |
| 2023-07-28 |
0.0061 BUSD |
3,609,235.0000 QI |
0.0062 BUSD |
0.0059 BUSD |
0.0061 BUSD |
0.0061 BUSD |
| 2023-07-27 |
0.0062 BUSD |
8,274,739.0000 QI |
0.0061 BUSD |
0.0061 BUSD |
0.0061 BUSD |
0.0062 BUSD |
| 2023-07-26 |
0.0060 BUSD |
8,591,790.0000 QI |
0.0060 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0061 BUSD |
| 2023-07-25 |
0.0060 BUSD |
4,143,293.0000 QI |
0.0059 BUSD |
0.0059 BUSD |
0.0059 BUSD |
0.0061 BUSD |
| 2023-07-24 |
0.0060 BUSD |
5,886,070.0000 QI |
0.0063 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0059 BUSD |
| 2023-07-23 |
0.0063 BUSD |
3,287,076.0000 QI |
0.0062 BUSD |
0.0062 BUSD |
0.0062 BUSD |
0.0063 BUSD |
| 2023-07-22 |
0.0063 BUSD |
4,470,057.0000 QI |
0.0063 BUSD |
0.0062 BUSD |
0.0062 BUSD |
0.0062 BUSD |
| 2023-07-21 |
0.0064 BUSD |
5,142,055.0000 QI |
0.0064 BUSD |
0.0063 BUSD |
0.0063 BUSD |
0.0063 BUSD |
| 2023-07-20 |
0.0065 BUSD |
7,544,046.0000 QI |
0.0063 BUSD |
0.0063 BUSD |
0.0063 BUSD |
0.0064 BUSD |
| 2023-07-19 |
0.0063 BUSD |
3,708,968.0000 QI |
0.0063 BUSD |
0.0063 BUSD |
0.0063 BUSD |
0.0064 BUSD |
| 2023-07-18 |
0.0063 BUSD |
3,750,070.0000 QI |
0.0065 BUSD |
0.0062 BUSD |
0.0062 BUSD |
0.0063 BUSD |
| 2023-07-17 |
0.0065 BUSD |
6,040,843.0000 QI |
0.0065 BUSD |
0.0063 BUSD |
0.0064 BUSD |
0.0065 BUSD |
| 2023-07-16 |
0.0065 BUSD |
5,933,984.0000 QI |
0.0066 BUSD |
0.0065 BUSD |
0.0065 BUSD |
0.0065 BUSD |
| 2023-07-15 |
0.0067 BUSD |
15,661,847.0000 QI |
0.0066 BUSD |
0.0065 BUSD |
0.0065 BUSD |
0.0066 BUSD |
| 2023-07-14 |
0.0068 BUSD |
16,947,737.0000 QI |
0.0070 BUSD |
0.0064 BUSD |
0.0065 BUSD |
0.0066 BUSD |
| 2023-07-13 |
0.0068 BUSD |
14,356,259.0000 QI |
0.0066 BUSD |
0.0065 BUSD |
0.0066 BUSD |
0.0069 BUSD |