Identifier on Binance: QIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0075 BUSD |
11,435,300.0000 QI |
0.0075 BUSD |
0.0074 BUSD |
0.0074 BUSD |
0.0075 BUSD |
| 2023-05-22 |
0.0075 BUSD |
6,926,812.0000 QI |
0.0076 BUSD |
0.0073 BUSD |
0.0075 BUSD |
0.0075 BUSD |
| 2023-05-21 |
0.0078 BUSD |
13,930,555.0000 QI |
0.0079 BUSD |
0.0075 BUSD |
0.0076 BUSD |
0.0076 BUSD |
| 2023-05-20 |
0.0080 BUSD |
17,825,572.0000 QI |
0.0080 BUSD |
0.0079 BUSD |
0.0079 BUSD |
0.0079 BUSD |
| 2023-05-19 |
0.0080 BUSD |
4,213,632.0000 QI |
0.0080 BUSD |
0.0079 BUSD |
0.0079 BUSD |
0.0080 BUSD |
| 2023-05-18 |
0.0080 BUSD |
8,600,616.0000 QI |
0.0079 BUSD |
0.0078 BUSD |
0.0079 BUSD |
0.0080 BUSD |
| 2023-05-17 |
0.0079 BUSD |
4,205,228.0000 QI |
0.0079 BUSD |
0.0077 BUSD |
0.0077 BUSD |
0.0080 BUSD |
| 2023-05-16 |
0.0079 BUSD |
3,922,441.0000 QI |
0.0080 BUSD |
0.0078 BUSD |
0.0078 BUSD |
0.0079 BUSD |
| 2023-05-15 |
0.0080 BUSD |
3,419,643.0000 QI |
0.0078 BUSD |
0.0077 BUSD |
0.0078 BUSD |
0.0080 BUSD |
| 2023-05-14 |
0.0078 BUSD |
1,413,972.0000 QI |
0.0077 BUSD |
0.0077 BUSD |
0.0077 BUSD |
0.0078 BUSD |
| 2023-05-13 |
0.0078 BUSD |
8,946,935.0000 QI |
0.0079 BUSD |
0.0077 BUSD |
0.0077 BUSD |
0.0078 BUSD |
| 2023-05-12 |
0.0076 BUSD |
8,731,759.0000 QI |
0.0076 BUSD |
0.0074 BUSD |
0.0075 BUSD |
0.0079 BUSD |
| 2023-05-11 |
0.0079 BUSD |
20,247,667.0000 QI |
0.0083 BUSD |
0.0075 BUSD |
0.0076 BUSD |
0.0076 BUSD |
| 2023-05-10 |
0.0083 BUSD |
21,580,834.0000 QI |
0.0084 BUSD |
0.0081 BUSD |
0.0083 BUSD |
0.0084 BUSD |
| 2023-05-09 |
0.0085 BUSD |
4,712,551.0000 QI |
0.0084 BUSD |
0.0083 BUSD |
0.0084 BUSD |
0.0085 BUSD |
| 2023-05-08 |
0.0087 BUSD |
21,147,292.0000 QI |
0.0092 BUSD |
0.0082 BUSD |
0.0083 BUSD |
0.0085 BUSD |
| 2023-05-07 |
0.0093 BUSD |
34,758,194.0000 QI |
0.0094 BUSD |
0.0092 BUSD |
0.0093 BUSD |
0.0093 BUSD |
| 2023-05-06 |
0.0100 BUSD |
207,134,386.0000 QI |
0.0099 BUSD |
0.0092 BUSD |
0.0092 BUSD |
0.0094 BUSD |
| 2023-05-05 |
0.0097 BUSD |
33,072,956.0000 QI |
0.0093 BUSD |
0.0091 BUSD |
0.0092 BUSD |
0.0099 BUSD |
| 2023-05-04 |
0.0094 BUSD |
9,898,054.0000 QI |
0.0094 BUSD |
0.0093 BUSD |
0.0093 BUSD |
0.0093 BUSD |
| 2023-05-03 |
0.0093 BUSD |
11,250,311.0000 QI |
0.0094 BUSD |
0.0090 BUSD |
0.0091 BUSD |
0.0094 BUSD |
| 2023-05-02 |
0.0094 BUSD |
7,067,771.0000 QI |
0.0094 BUSD |
0.0092 BUSD |
0.0093 BUSD |
0.0095 BUSD |
| 2023-05-01 |
0.0094 BUSD |
18,659,015.0000 QI |
0.0098 BUSD |
0.0091 BUSD |
0.0093 BUSD |
0.0094 BUSD |
| 2023-04-30 |
0.0098 BUSD |
14,744,817.0000 QI |
0.0099 BUSD |
0.0097 BUSD |
0.0097 BUSD |
0.0097 BUSD |
| 2023-04-29 |
0.0098 BUSD |
12,298,904.0000 QI |
0.0098 BUSD |
0.0097 BUSD |
0.0097 BUSD |
0.0099 BUSD |
| 2023-04-28 |
0.0101 BUSD |
69,930,629.0000 QI |
0.0103 BUSD |
0.0098 BUSD |
0.0098 BUSD |
0.0098 BUSD |
| 2023-04-27 |
0.0102 BUSD |
78,982,657.0000 QI |
0.0092 BUSD |
0.0092 BUSD |
0.0092 BUSD |
0.0102 BUSD |
| 2023-04-26 |
0.0094 BUSD |
18,461,655.0000 QI |
0.0095 BUSD |
0.0089 BUSD |
0.0092 BUSD |
0.0092 BUSD |
| 2023-04-25 |
0.0093 BUSD |
15,812,122.0000 QI |
0.0096 BUSD |
0.0090 BUSD |
0.0091 BUSD |
0.0095 BUSD |
| 2023-04-24 |
0.0095 BUSD |
18,063,593.0000 QI |
0.0095 BUSD |
0.0093 BUSD |
0.0094 BUSD |
0.0096 BUSD |
| 2023-04-23 |
0.0097 BUSD |
16,158,056.0000 QI |
0.0100 BUSD |
0.0094 BUSD |
0.0095 BUSD |
0.0096 BUSD |
| 2023-04-22 |
0.0098 BUSD |
11,417,247.0000 QI |
0.0097 BUSD |
0.0095 BUSD |
0.0096 BUSD |
0.0100 BUSD |
| 2023-04-21 |
0.0101 BUSD |
37,388,316.0000 QI |
0.0104 BUSD |
0.0095 BUSD |
0.0096 BUSD |
0.0096 BUSD |
| 2023-04-20 |
0.0109 BUSD |
52,265,882.0000 QI |
0.0108 BUSD |
0.0103 BUSD |
0.0104 BUSD |
0.0104 BUSD |
| 2023-04-19 |
0.0121 BUSD |
119,415,533.0000 QI |
0.0119 BUSD |
0.0105 BUSD |
0.0109 BUSD |
0.0108 BUSD |
| 2023-04-18 |
0.0118 BUSD |
58,236,831.0000 QI |
0.0114 BUSD |
0.0112 BUSD |
0.0113 BUSD |
0.0119 BUSD |
| 2023-04-17 |
0.0112 BUSD |
88,320,578.0000 QI |
0.0112 BUSD |
0.0107 BUSD |
0.0109 BUSD |
0.0114 BUSD |
| 2023-04-16 |
0.0109 BUSD |
38,547,587.0000 QI |
0.0106 BUSD |
0.0105 BUSD |
0.0106 BUSD |
0.0112 BUSD |
| 2023-04-15 |
0.0106 BUSD |
81,410,584.0000 QI |
0.0111 BUSD |
0.0104 BUSD |
0.0106 BUSD |
0.0106 BUSD |
| 2023-04-14 |
0.0109 BUSD |
47,630,768.0000 QI |
0.0105 BUSD |
0.0105 BUSD |
0.0107 BUSD |
0.0111 BUSD |
| 2023-04-13 |
0.0106 BUSD |
53,048,747.0000 QI |
0.0104 BUSD |
0.0102 BUSD |
0.0103 BUSD |
0.0105 BUSD |
| 2023-04-12 |
0.0104 BUSD |
55,420,268.0000 QI |
0.0107 BUSD |
0.0102 BUSD |
0.0103 BUSD |
0.0103 BUSD |
| 2023-04-11 |
0.0113 BUSD |
121,294,788.0000 QI |
0.0113 BUSD |
0.0107 BUSD |
0.0108 BUSD |
0.0107 BUSD |
| 2023-04-10 |
0.0124 BUSD |
1,410,260,072.0000 QI |
0.0105 BUSD |
0.0105 BUSD |
0.0108 BUSD |
0.0113 BUSD |
| 2023-04-09 |
0.0105 BUSD |
197,870,563.0000 QI |
0.0098 BUSD |
0.0098 BUSD |
0.0098 BUSD |
0.0105 BUSD |
| 2023-04-08 |
0.0097 BUSD |
25,180,301.0000 QI |
0.0096 BUSD |
0.0095 BUSD |
0.0096 BUSD |
0.0097 BUSD |
| 2023-04-07 |
0.0096 BUSD |
21,658,940.0000 QI |
0.0098 BUSD |
0.0095 BUSD |
0.0096 BUSD |
0.0096 BUSD |
| 2023-04-06 |
0.0100 BUSD |
88,352,904.0000 QI |
0.0095 BUSD |
0.0093 BUSD |
0.0094 BUSD |
0.0098 BUSD |
| 2023-04-05 |
0.0095 BUSD |
17,158,451.0000 QI |
0.0094 BUSD |
0.0094 BUSD |
0.0094 BUSD |
0.0096 BUSD |
| 2023-04-04 |
0.0092 BUSD |
8,741,554.0000 QI |
0.0092 BUSD |
0.0090 BUSD |
0.0091 BUSD |
0.0094 BUSD |