Identifier on Binance: QIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.1749 BUSD |
23,937,719.0000 QI |
0.1699 BUSD |
0.1625 BUSD |
0.1675 BUSD |
0.1753 BUSD |
| 2021-11-18 |
0.1942 BUSD |
46,043,892.0000 QI |
0.2209 BUSD |
0.1617 BUSD |
0.1719 BUSD |
0.1697 BUSD |
| 2021-11-17 |
0.1941 BUSD |
47,059,481.0000 QI |
0.1894 BUSD |
0.1749 BUSD |
0.1800 BUSD |
0.2200 BUSD |
| 2021-11-16 |
0.1978 BUSD |
86,423,487.0000 QI |
0.2118 BUSD |
0.1810 BUSD |
0.1879 BUSD |
0.1890 BUSD |
| 2021-11-15 |
0.2284 BUSD |
201,548,378.0000 QI |
0.1740 BUSD |
0.1740 BUSD |
0.2065 BUSD |
0.2131 BUSD |