Identifier on Binance: QIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0107 BUSD |
117,458,716.0000 QI |
0.0105 BUSD |
0.0102 BUSD |
0.0103 BUSD |
0.0106 BUSD |
| 2023-02-11 |
0.0104 BUSD |
77,463,962.0000 QI |
0.0103 BUSD |
0.0101 BUSD |
0.0103 BUSD |
0.0106 BUSD |
| 2023-02-10 |
0.0113 BUSD |
400,364,814.0000 QI |
0.0112 BUSD |
0.0100 BUSD |
0.0103 BUSD |
0.0103 BUSD |
| 2023-02-09 |
0.0111 BUSD |
788,328,707.0000 QI |
0.0098 BUSD |
0.0096 BUSD |
0.0101 BUSD |
0.0112 BUSD |
| 2023-02-08 |
0.0101 BUSD |
119,039,604.0000 QI |
0.0103 BUSD |
0.0095 BUSD |
0.0096 BUSD |
0.0097 BUSD |
| 2023-02-07 |
0.0107 BUSD |
503,302,579.0000 QI |
0.0094 BUSD |
0.0094 BUSD |
0.0101 BUSD |
0.0103 BUSD |
| 2023-02-06 |
0.0097 BUSD |
195,122,271.0000 QI |
0.0090 BUSD |
0.0087 BUSD |
0.0089 BUSD |
0.0095 BUSD |
| 2023-02-05 |
0.0092 BUSD |
67,402,961.0000 QI |
0.0093 BUSD |
0.0088 BUSD |
0.0089 BUSD |
0.0090 BUSD |
| 2023-02-04 |
0.0093 BUSD |
44,990,264.0000 QI |
0.0093 BUSD |
0.0092 BUSD |
0.0092 BUSD |
0.0093 BUSD |
| 2023-02-03 |
0.0091 BUSD |
43,727,316.0000 QI |
0.0091 BUSD |
0.0089 BUSD |
0.0090 BUSD |
0.0093 BUSD |
| 2023-02-02 |
0.0095 BUSD |
122,539,911.0000 QI |
0.0090 BUSD |
0.0090 BUSD |
0.0091 BUSD |
0.0091 BUSD |
| 2023-02-01 |
0.0087 BUSD |
52,942,699.0000 QI |
0.0088 BUSD |
0.0083 BUSD |
0.0084 BUSD |
0.0089 BUSD |
| 2023-01-31 |
0.0087 BUSD |
89,275,147.0000 QI |
0.0085 BUSD |
0.0083 BUSD |
0.0084 BUSD |
0.0088 BUSD |
| 2023-01-30 |
0.0095 BUSD |
516,902,484.0000 QI |
0.0089 BUSD |
0.0082 BUSD |
0.0084 BUSD |
0.0084 BUSD |
| 2023-01-29 |
0.0087 BUSD |
73,977,482.0000 QI |
0.0084 BUSD |
0.0083 BUSD |
0.0084 BUSD |
0.0089 BUSD |
| 2023-01-28 |
0.0086 BUSD |
127,887,857.0000 QI |
0.0087 BUSD |
0.0083 BUSD |
0.0084 BUSD |
0.0084 BUSD |
| 2023-01-27 |
0.0083 BUSD |
66,547,386.0000 QI |
0.0082 BUSD |
0.0079 BUSD |
0.0081 BUSD |
0.0088 BUSD |
| 2023-01-26 |
0.0082 BUSD |
36,764,109.0000 QI |
0.0081 BUSD |
0.0080 BUSD |
0.0081 BUSD |
0.0082 BUSD |
| 2023-01-25 |
0.0079 BUSD |
37,394,722.0000 QI |
0.0078 BUSD |
0.0077 BUSD |
0.0078 BUSD |
0.0081 BUSD |
| 2023-01-24 |
0.0083 BUSD |
114,184,730.0000 QI |
0.0084 BUSD |
0.0078 BUSD |
0.0080 BUSD |
0.0078 BUSD |
| 2023-01-23 |
0.0082 BUSD |
50,308,461.0000 QI |
0.0080 BUSD |
0.0079 BUSD |
0.0080 BUSD |
0.0084 BUSD |
| 2023-01-22 |
0.0079 BUSD |
36,328,943.0000 QI |
0.0078 BUSD |
0.0078 BUSD |
0.0078 BUSD |
0.0080 BUSD |
| 2023-01-21 |
0.0080 BUSD |
27,535,843.0000 QI |
0.0080 BUSD |
0.0078 BUSD |
0.0079 BUSD |
0.0078 BUSD |
| 2023-01-20 |
0.0077 BUSD |
37,424,495.0000 QI |
0.0075 BUSD |
0.0074 BUSD |
0.0075 BUSD |
0.0080 BUSD |
| 2023-01-19 |
0.0075 BUSD |
30,465,092.0000 QI |
0.0074 BUSD |
0.0073 BUSD |
0.0074 BUSD |
0.0075 BUSD |
| 2023-01-18 |
0.0078 BUSD |
28,894,786.0000 QI |
0.0080 BUSD |
0.0073 BUSD |
0.0074 BUSD |
0.0074 BUSD |
| 2023-01-17 |
0.0082 BUSD |
33,271,194.0000 QI |
0.0081 BUSD |
0.0080 BUSD |
0.0080 BUSD |
0.0080 BUSD |
| 2023-01-16 |
0.0081 BUSD |
63,026,357.0000 QI |
0.0079 BUSD |
0.0078 BUSD |
0.0079 BUSD |
0.0082 BUSD |
| 2023-01-15 |
0.0078 BUSD |
50,507,939.0000 QI |
0.0078 BUSD |
0.0076 BUSD |
0.0077 BUSD |
0.0079 BUSD |
| 2023-01-14 |
0.0078 BUSD |
74,363,726.0000 QI |
0.0075 BUSD |
0.0075 BUSD |
0.0077 BUSD |
0.0078 BUSD |
| 2023-01-13 |
0.0074 BUSD |
51,344,264.0000 QI |
0.0074 BUSD |
0.0073 BUSD |
0.0074 BUSD |
0.0075 BUSD |
| 2023-01-12 |
0.0075 BUSD |
125,219,642.0000 QI |
0.0077 BUSD |
0.0071 BUSD |
0.0072 BUSD |
0.0074 BUSD |
| 2023-01-11 |
0.0073 BUSD |
218,963,086.0000 QI |
0.0069 BUSD |
0.0067 BUSD |
0.0068 BUSD |
0.0076 BUSD |
| 2023-01-10 |
0.0069 BUSD |
47,226,896.0000 QI |
0.0070 BUSD |
0.0068 BUSD |
0.0069 BUSD |
0.0069 BUSD |
| 2023-01-09 |
0.0070 BUSD |
84,564,398.0000 QI |
0.0071 BUSD |
0.0068 BUSD |
0.0070 BUSD |
0.0070 BUSD |
| 2023-01-08 |
0.0071 BUSD |
208,086,687.0000 QI |
0.0067 BUSD |
0.0066 BUSD |
0.0066 BUSD |
0.0071 BUSD |
| 2023-01-07 |
0.0066 BUSD |
31,591,877.0000 QI |
0.0065 BUSD |
0.0065 BUSD |
0.0065 BUSD |
0.0066 BUSD |
| 2023-01-06 |
0.0065 BUSD |
13,950,620.0000 QI |
0.0065 BUSD |
0.0063 BUSD |
0.0064 BUSD |
0.0065 BUSD |
| 2023-01-05 |
0.0065 BUSD |
12,319,425.0000 QI |
0.0065 BUSD |
0.0064 BUSD |
0.0065 BUSD |
0.0065 BUSD |
| 2023-01-04 |
0.0065 BUSD |
21,668,490.0000 QI |
0.0064 BUSD |
0.0064 BUSD |
0.0064 BUSD |
0.0065 BUSD |
| 2023-01-03 |
0.0067 BUSD |
162,044,915.0000 QI |
0.0063 BUSD |
0.0063 BUSD |
0.0063 BUSD |
0.0064 BUSD |
| 2023-01-02 |
0.0063 BUSD |
17,052,907.0000 QI |
0.0062 BUSD |
0.0061 BUSD |
0.0062 BUSD |
0.0064 BUSD |
| 2023-01-01 |
0.0062 BUSD |
22,795,379.0000 QI |
0.0063 BUSD |
0.0062 BUSD |
0.0062 BUSD |
0.0062 BUSD |
| 2022-12-31 |
0.0064 BUSD |
319,299,904.0000 QI |
0.0060 BUSD |
0.0060 BUSD |
0.0060 BUSD |
0.0063 BUSD |
| 2022-12-30 |
0.0061 BUSD |
8,107,014.0000 QI |
0.0062 BUSD |
0.0060 BUSD |
0.0060 BUSD |
0.0060 BUSD |
| 2022-12-29 |
0.0062 BUSD |
12,618,666.0000 QI |
0.0063 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0061 BUSD |
| 2022-12-28 |
0.0064 BUSD |
15,972,671.0000 QI |
0.0065 BUSD |
0.0063 BUSD |
0.0063 BUSD |
0.0063 BUSD |
| 2022-12-27 |
0.0067 BUSD |
79,268,062.0000 QI |
0.0065 BUSD |
0.0064 BUSD |
0.0064 BUSD |
0.0065 BUSD |
| 2022-12-26 |
0.0065 BUSD |
14,769,626.0000 QI |
0.0065 BUSD |
0.0064 BUSD |
0.0064 BUSD |
0.0065 BUSD |
| 2022-12-25 |
0.0066 BUSD |
11,012,358.0000 QI |
0.0066 BUSD |
0.0065 BUSD |
0.0065 BUSD |
0.0065 BUSD |