Identifier on Binance: QIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0065 BUSD |
7,599,272.0000 QI |
0.0065 BUSD |
0.0064 BUSD |
0.0065 BUSD |
0.0066 BUSD |
| 2023-07-11 |
0.0066 BUSD |
4,488,958.0000 QI |
0.0066 BUSD |
0.0065 BUSD |
0.0065 BUSD |
0.0065 BUSD |
| 2023-07-10 |
0.0066 BUSD |
9,070,071.0000 QI |
0.0067 BUSD |
0.0065 BUSD |
0.0065 BUSD |
0.0066 BUSD |
| 2023-07-09 |
0.0071 BUSD |
34,982,124.0000 QI |
0.0069 BUSD |
0.0067 BUSD |
0.0068 BUSD |
0.0068 BUSD |
| 2023-07-08 |
0.0069 BUSD |
48,144,862.0000 QI |
0.0064 BUSD |
0.0064 BUSD |
0.0064 BUSD |
0.0069 BUSD |
| 2023-07-07 |
0.0064 BUSD |
8,357,217.0000 QI |
0.0063 BUSD |
0.0063 BUSD |
0.0063 BUSD |
0.0064 BUSD |
| 2023-07-06 |
0.0065 BUSD |
12,459,203.0000 QI |
0.0065 BUSD |
0.0064 BUSD |
0.0064 BUSD |
0.0064 BUSD |
| 2023-07-05 |
0.0067 BUSD |
35,868,069.0000 QI |
0.0068 BUSD |
0.0063 BUSD |
0.0065 BUSD |
0.0065 BUSD |
| 2023-07-04 |
0.0076 BUSD |
259,781,143.0000 QI |
0.0073 BUSD |
0.0068 BUSD |
0.0068 BUSD |
0.0068 BUSD |
| 2023-07-03 |
0.0071 BUSD |
156,754,579.0000 QI |
0.0061 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0071 BUSD |
| 2023-07-02 |
0.0061 BUSD |
5,555,646.0000 QI |
0.0062 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0061 BUSD |
| 2023-07-01 |
0.0062 BUSD |
21,835,342.0000 QI |
0.0060 BUSD |
0.0060 BUSD |
0.0060 BUSD |
0.0061 BUSD |
| 2023-06-30 |
0.0059 BUSD |
8,318,295.0000 QI |
0.0058 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0060 BUSD |
| 2023-06-29 |
0.0058 BUSD |
5,686,176.0000 QI |
0.0058 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0058 BUSD |
| 2023-06-28 |
0.0059 BUSD |
8,238,111.0000 QI |
0.0062 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0058 BUSD |
| 2023-06-27 |
0.0062 BUSD |
5,667,719.0000 QI |
0.0062 BUSD |
0.0061 BUSD |
0.0062 BUSD |
0.0062 BUSD |
| 2023-06-26 |
0.0063 BUSD |
7,592,172.0000 QI |
0.0065 BUSD |
0.0061 BUSD |
0.0062 BUSD |
0.0062 BUSD |
| 2023-06-25 |
0.0065 BUSD |
9,203,258.0000 QI |
0.0064 BUSD |
0.0063 BUSD |
0.0064 BUSD |
0.0066 BUSD |
| 2023-06-24 |
0.0064 BUSD |
5,240,063.0000 QI |
0.0063 BUSD |
0.0062 BUSD |
0.0063 BUSD |
0.0063 BUSD |
| 2023-06-23 |
0.0063 BUSD |
8,319,527.0000 QI |
0.0062 BUSD |
0.0061 BUSD |
0.0062 BUSD |
0.0063 BUSD |
| 2023-06-22 |
0.0062 BUSD |
3,901,094.0000 QI |
0.0062 BUSD |
0.0061 BUSD |
0.0062 BUSD |
0.0062 BUSD |
| 2023-06-21 |
0.0060 BUSD |
6,410,178.0000 QI |
0.0059 BUSD |
0.0059 BUSD |
0.0059 BUSD |
0.0062 BUSD |
| 2023-06-20 |
0.0057 BUSD |
7,187,039.0000 QI |
0.0057 BUSD |
0.0056 BUSD |
0.0057 BUSD |
0.0059 BUSD |
| 2023-06-19 |
0.0057 BUSD |
4,460,978.0000 QI |
0.0057 BUSD |
0.0056 BUSD |
0.0056 BUSD |
0.0057 BUSD |
| 2023-06-18 |
0.0057 BUSD |
6,178,327.0000 QI |
0.0057 BUSD |
0.0056 BUSD |
0.0056 BUSD |
0.0057 BUSD |
| 2023-06-17 |
0.0057 BUSD |
3,671,460.0000 QI |
0.0057 BUSD |
0.0056 BUSD |
0.0057 BUSD |
0.0057 BUSD |
| 2023-06-16 |
0.0057 BUSD |
4,164,460.0000 QI |
0.0057 BUSD |
0.0056 BUSD |
0.0056 BUSD |
0.0057 BUSD |
| 2023-06-15 |
0.0056 BUSD |
4,106,515.0000 QI |
0.0056 BUSD |
0.0056 BUSD |
0.0056 BUSD |
0.0057 BUSD |
| 2023-06-14 |
0.0058 BUSD |
7,359,288.0000 QI |
0.0059 BUSD |
0.0054 BUSD |
0.0056 BUSD |
0.0056 BUSD |
| 2023-06-13 |
0.0058 BUSD |
8,712,934.0000 QI |
0.0057 BUSD |
0.0057 BUSD |
0.0057 BUSD |
0.0059 BUSD |
| 2023-06-12 |
0.0056 BUSD |
6,117,596.0000 QI |
0.0057 BUSD |
0.0055 BUSD |
0.0055 BUSD |
0.0057 BUSD |
| 2023-06-11 |
0.0057 BUSD |
5,618,550.0000 QI |
0.0056 BUSD |
0.0056 BUSD |
0.0056 BUSD |
0.0057 BUSD |
| 2023-06-10 |
0.0056 BUSD |
29,826,966.0000 QI |
0.0067 BUSD |
0.0046 BUSD |
0.0055 BUSD |
0.0056 BUSD |
| 2023-06-09 |
0.0068 BUSD |
5,347,128.0000 QI |
0.0068 BUSD |
0.0067 BUSD |
0.0067 BUSD |
0.0067 BUSD |
| 2023-06-08 |
0.0067 BUSD |
5,625,331.0000 QI |
0.0066 BUSD |
0.0065 BUSD |
0.0065 BUSD |
0.0067 BUSD |
| 2023-06-07 |
0.0069 BUSD |
13,606,969.0000 QI |
0.0074 BUSD |
0.0066 BUSD |
0.0066 BUSD |
0.0066 BUSD |
| 2023-06-06 |
0.0071 BUSD |
15,895,580.0000 QI |
0.0071 BUSD |
0.0067 BUSD |
0.0069 BUSD |
0.0074 BUSD |
| 2023-06-05 |
0.0072 BUSD |
12,654,954.0000 QI |
0.0077 BUSD |
0.0069 BUSD |
0.0069 BUSD |
0.0070 BUSD |
| 2023-06-04 |
0.0077 BUSD |
2,876,737.0000 QI |
0.0077 BUSD |
0.0076 BUSD |
0.0076 BUSD |
0.0077 BUSD |
| 2023-06-03 |
0.0077 BUSD |
5,323,829.0000 QI |
0.0077 BUSD |
0.0076 BUSD |
0.0076 BUSD |
0.0077 BUSD |
| 2023-06-02 |
0.0078 BUSD |
24,656,133.0000 QI |
0.0073 BUSD |
0.0073 BUSD |
0.0073 BUSD |
0.0078 BUSD |
| 2023-06-01 |
0.0074 BUSD |
6,359,293.0000 QI |
0.0074 BUSD |
0.0073 BUSD |
0.0073 BUSD |
0.0073 BUSD |
| 2023-05-31 |
0.0075 BUSD |
34,317,650.0000 QI |
0.0076 BUSD |
0.0073 BUSD |
0.0074 BUSD |
0.0074 BUSD |
| 2023-05-30 |
0.0075 BUSD |
10,037,784.0000 QI |
0.0074 BUSD |
0.0073 BUSD |
0.0073 BUSD |
0.0076 BUSD |
| 2023-05-29 |
0.0074 BUSD |
6,628,537.0000 QI |
0.0074 BUSD |
0.0072 BUSD |
0.0073 BUSD |
0.0074 BUSD |
| 2023-05-28 |
0.0073 BUSD |
9,644,066.0000 QI |
0.0073 BUSD |
0.0072 BUSD |
0.0072 BUSD |
0.0074 BUSD |
| 2023-05-27 |
0.0073 BUSD |
4,557,331.0000 QI |
0.0073 BUSD |
0.0072 BUSD |
0.0072 BUSD |
0.0073 BUSD |
| 2023-05-26 |
0.0073 BUSD |
6,535,494.0000 QI |
0.0072 BUSD |
0.0071 BUSD |
0.0072 BUSD |
0.0074 BUSD |
| 2023-05-25 |
0.0072 BUSD |
5,999,207.0000 QI |
0.0071 BUSD |
0.0069 BUSD |
0.0071 BUSD |
0.0072 BUSD |
| 2023-05-24 |
0.0073 BUSD |
8,804,763.0000 QI |
0.0074 BUSD |
0.0071 BUSD |
0.0071 BUSD |
0.0072 BUSD |