Identifier on Binance: PROMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.0255 BNB |
6,383.8400 PROM |
0.0257 BNB |
0.0249 BNB |
0.0250 BNB |
0.0254 BNB |
| 2022-02-08 |
0.0246 BNB |
9,002.3700 PROM |
0.0244 BNB |
0.0240 BNB |
0.0243 BNB |
0.0255 BNB |
| 2022-02-07 |
0.0246 BNB |
5,026.5200 PROM |
0.0247 BNB |
0.0242 BNB |
0.0244 BNB |
0.0245 BNB |
| 2022-02-06 |
0.0244 BNB |
3,291.6300 PROM |
0.0243 BNB |
0.0242 BNB |
0.0243 BNB |
0.0248 BNB |
| 2022-02-05 |
0.0243 BNB |
4,614.2100 PROM |
0.0251 BNB |
0.0237 BNB |
0.0240 BNB |
0.0244 BNB |
| 2022-02-04 |
0.0252 BNB |
4,951.1900 PROM |
0.0256 BNB |
0.0248 BNB |
0.0248 BNB |
0.0250 BNB |
| 2022-02-03 |
0.0252 BNB |
3,077.3500 PROM |
0.0250 BNB |
0.0247 BNB |
0.0248 BNB |
0.0257 BNB |
| 2022-02-02 |
0.0251 BNB |
4,949.0200 PROM |
0.0249 BNB |
0.0246 BNB |
0.0247 BNB |
0.0251 BNB |
| 2022-02-01 |
0.0250 BNB |
7,411.2100 PROM |
0.0255 BNB |
0.0245 BNB |
0.0247 BNB |
0.0247 BNB |
| 2022-01-31 |
0.0248 BNB |
6,881.8700 PROM |
0.0245 BNB |
0.0242 BNB |
0.0244 BNB |
0.0255 BNB |
| 2022-01-30 |
0.0249 BNB |
20,313.1700 PROM |
0.0247 BNB |
0.0243 BNB |
0.0245 BNB |
0.0245 BNB |
| 2022-01-29 |
0.0251 BNB |
17,251.1500 PROM |
0.0242 BNB |
0.0241 BNB |
0.0243 BNB |
0.0246 BNB |
| 2022-01-28 |
0.0242 BNB |
5,742.2500 PROM |
0.0240 BNB |
0.0237 BNB |
0.0240 BNB |
0.0242 BNB |
| 2022-01-27 |
0.0252 BNB |
31,425.5000 PROM |
0.0239 BNB |
0.0234 BNB |
0.0239 BNB |
0.0239 BNB |
| 2022-01-26 |
0.0239 BNB |
10,187.6200 PROM |
0.0233 BNB |
0.0232 BNB |
0.0234 BNB |
0.0237 BNB |
| 2022-01-25 |
0.0242 BNB |
5,073.4000 PROM |
0.0244 BNB |
0.0233 BNB |
0.0233 BNB |
0.0233 BNB |
| 2022-01-24 |
0.0254 BNB |
57,546.0500 PROM |
0.0246 BNB |
0.0241 BNB |
0.0244 BNB |
0.0242 BNB |
| 2022-01-23 |
0.0246 BNB |
11,890.9600 PROM |
0.0248 BNB |
0.0238 BNB |
0.0240 BNB |
0.0245 BNB |
| 2022-01-22 |
0.0249 BNB |
57,981.5900 PROM |
0.0248 BNB |
0.0233 BNB |
0.0242 BNB |
0.0250 BNB |
| 2022-01-21 |
0.0248 BNB |
11,657.3300 PROM |
0.0253 BNB |
0.0241 BNB |
0.0244 BNB |
0.0252 BNB |
| 2022-01-20 |
0.0249 BNB |
9,067.7000 PROM |
0.0258 BNB |
0.0244 BNB |
0.0247 BNB |
0.0250 BNB |
| 2022-01-19 |
0.0276 BNB |
33,486.2100 PROM |
0.0282 BNB |
0.0254 BNB |
0.0258 BNB |
0.0257 BNB |
| 2022-01-18 |
0.0276 BNB |
107,614.9400 PROM |
0.0237 BNB |
0.0235 BNB |
0.0238 BNB |
0.0277 BNB |
| 2022-01-17 |
0.0252 BNB |
34,482.5400 PROM |
0.0231 BNB |
0.0231 BNB |
0.0232 BNB |
0.0238 BNB |
| 2022-01-16 |
0.0229 BNB |
1,644.4500 PROM |
0.0232 BNB |
0.0227 BNB |
0.0228 BNB |
0.0232 BNB |
| 2022-01-15 |
0.0231 BNB |
3,442.1200 PROM |
0.0234 BNB |
0.0227 BNB |
0.0228 BNB |
0.0230 BNB |
| 2022-01-14 |
0.0233 BNB |
3,223.9800 PROM |
0.0232 BNB |
0.0227 BNB |
0.0229 BNB |
0.0232 BNB |
| 2022-01-13 |
0.0237 BNB |
3,465.2000 PROM |
0.0240 BNB |
0.0230 BNB |
0.0232 BNB |
0.0232 BNB |
| 2022-01-12 |
0.0239 BNB |
12,026.8500 PROM |
0.0240 BNB |
0.0234 BNB |
0.0236 BNB |
0.0238 BNB |
| 2022-01-11 |
0.0245 BNB |
4,095.0000 PROM |
0.0256 BNB |
0.0238 BNB |
0.0240 BNB |
0.0240 BNB |
| 2022-01-10 |
0.0256 BNB |
4,008.3700 PROM |
0.0259 BNB |
0.0250 BNB |
0.0253 BNB |
0.0255 BNB |
| 2022-01-09 |
0.0256 BNB |
2,082.4300 PROM |
0.0256 BNB |
0.0252 BNB |
0.0254 BNB |
0.0258 BNB |
| 2022-01-08 |
0.0256 BNB |
4,897.6000 PROM |
0.0251 BNB |
0.0249 BNB |
0.0250 BNB |
0.0258 BNB |
| 2022-01-07 |
0.0256 BNB |
6,837.5400 PROM |
0.0258 BNB |
0.0249 BNB |
0.0251 BNB |
0.0253 BNB |
| 2022-01-06 |
0.0256 BNB |
10,367.3900 PROM |
0.0253 BNB |
0.0248 BNB |
0.0252 BNB |
0.0257 BNB |
| 2022-01-05 |
0.0247 BNB |
3,885.2000 PROM |
0.0249 BNB |
0.0244 BNB |
0.0245 BNB |
0.0253 BNB |
| 2022-01-04 |
0.0267 BNB |
24,924.2800 PROM |
0.0244 BNB |
0.0242 BNB |
0.0244 BNB |
0.0248 BNB |
| 2022-01-03 |
0.0237 BNB |
2,444.1800 PROM |
0.0233 BNB |
0.0232 BNB |
0.0233 BNB |
0.0243 BNB |
| 2022-01-02 |
0.0235 BNB |
3,075.4300 PROM |
0.0237 BNB |
0.0232 BNB |
0.0232 BNB |
0.0232 BNB |
| 2022-01-01 |
0.0237 BNB |
4,504.8400 PROM |
0.0232 BNB |
0.0232 BNB |
0.0232 BNB |
0.0237 BNB |
| 2021-12-31 |
0.0236 BNB |
3,977.1200 PROM |
0.0236 BNB |
0.0232 BNB |
0.0232 BNB |
0.0232 BNB |
| 2021-12-30 |
0.0236 BNB |
5,279.5900 PROM |
0.0237 BNB |
0.0233 BNB |
0.0235 BNB |
0.0236 BNB |
| 2021-12-29 |
0.0231 BNB |
4,667.7500 PROM |
0.0232 BNB |
0.0226 BNB |
0.0229 BNB |
0.0236 BNB |
| 2021-12-28 |
0.0234 BNB |
4,115.0800 PROM |
0.0238 BNB |
0.0230 BNB |
0.0232 BNB |
0.0232 BNB |
| 2021-12-27 |
0.0241 BNB |
3,392.2900 PROM |
0.0240 BNB |
0.0236 BNB |
0.0236 BNB |
0.0236 BNB |
| 2021-12-26 |
0.0240 BNB |
7,168.7800 PROM |
0.0248 BNB |
0.0234 BNB |
0.0238 BNB |
0.0242 BNB |
| 2021-12-25 |
0.0246 BNB |
25,611.7300 PROM |
0.0242 BNB |
0.0238 BNB |
0.0239 BNB |
0.0247 BNB |
| 2021-12-24 |
0.0245 BNB |
6,513.3900 PROM |
0.0242 BNB |
0.0239 BNB |
0.0241 BNB |
0.0241 BNB |
| 2021-12-23 |
0.0243 BNB |
9,004.9200 PROM |
0.0239 BNB |
0.0238 BNB |
0.0239 BNB |
0.0244 BNB |
| 2021-12-22 |
0.0240 BNB |
8,670.9200 PROM |
0.0250 BNB |
0.0233 BNB |
0.0238 BNB |
0.0239 BNB |