Identifier on Binance: PROMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0152 BNB |
2,540.1200 PROM |
0.0155 BNB |
0.0150 BNB |
0.0150 BNB |
0.0150 BNB |
| 2023-01-24 |
0.0152 BNB |
4,328.8600 PROM |
0.0156 BNB |
0.0147 BNB |
0.0149 BNB |
0.0156 BNB |
| 2023-01-23 |
0.0157 BNB |
4,832.2700 PROM |
0.0158 BNB |
0.0154 BNB |
0.0154 BNB |
0.0156 BNB |
| 2023-01-22 |
0.0155 BNB |
6,646.0800 PROM |
0.0152 BNB |
0.0149 BNB |
0.0150 BNB |
0.0158 BNB |
| 2023-01-21 |
0.0151 BNB |
2,897.8300 PROM |
0.0152 BNB |
0.0149 BNB |
0.0149 BNB |
0.0151 BNB |
| 2023-01-20 |
0.0151 BNB |
2,702.3900 PROM |
0.0149 BNB |
0.0149 BNB |
0.0150 BNB |
0.0152 BNB |
| 2023-01-19 |
0.0150 BNB |
2,912.5500 PROM |
0.0147 BNB |
0.0146 BNB |
0.0146 BNB |
0.0150 BNB |
| 2023-01-18 |
0.0150 BNB |
5,224.1600 PROM |
0.0152 BNB |
0.0146 BNB |
0.0147 BNB |
0.0147 BNB |
| 2023-01-17 |
0.0158 BNB |
9,146.0400 PROM |
0.0152 BNB |
0.0152 BNB |
0.0152 BNB |
0.0152 BNB |
| 2023-01-16 |
0.0150 BNB |
2,942.8500 PROM |
0.0150 BNB |
0.0148 BNB |
0.0148 BNB |
0.0152 BNB |
| 2023-01-15 |
0.0150 BNB |
3,513.5800 PROM |
0.0145 BNB |
0.0145 BNB |
0.0147 BNB |
0.0149 BNB |
| 2023-01-14 |
0.0143 BNB |
7,072.5500 PROM |
0.0144 BNB |
0.0140 BNB |
0.0141 BNB |
0.0145 BNB |
| 2023-01-13 |
0.0145 BNB |
2,019.0900 PROM |
0.0144 BNB |
0.0143 BNB |
0.0143 BNB |
0.0146 BNB |
| 2023-01-12 |
0.0144 BNB |
2,847.2800 PROM |
0.0144 BNB |
0.0143 BNB |
0.0143 BNB |
0.0145 BNB |
| 2023-01-11 |
0.0146 BNB |
2,651.5800 PROM |
0.0148 BNB |
0.0144 BNB |
0.0145 BNB |
0.0144 BNB |
| 2023-01-10 |
0.0148 BNB |
3,013.8000 PROM |
0.0147 BNB |
0.0146 BNB |
0.0147 BNB |
0.0147 BNB |
| 2023-01-09 |
0.0145 BNB |
6,140.0700 PROM |
0.0145 BNB |
0.0142 BNB |
0.0143 BNB |
0.0147 BNB |
| 2023-01-08 |
0.0149 BNB |
10,613.7700 PROM |
0.0148 BNB |
0.0143 BNB |
0.0145 BNB |
0.0143 BNB |
| 2023-01-07 |
0.0152 BNB |
11,262.4200 PROM |
0.0151 BNB |
0.0145 BNB |
0.0149 BNB |
0.0149 BNB |
| 2023-01-06 |
0.0151 BNB |
4,253.0300 PROM |
0.0151 BNB |
0.0150 BNB |
0.0150 BNB |
0.0152 BNB |
| 2023-01-05 |
0.0152 BNB |
1,076.0200 PROM |
0.0152 BNB |
0.0151 BNB |
0.0151 BNB |
0.0151 BNB |
| 2023-01-04 |
0.0154 BNB |
3,736.4900 PROM |
0.0156 BNB |
0.0150 BNB |
0.0151 BNB |
0.0152 BNB |
| 2023-01-03 |
0.0160 BNB |
2,206.0100 PROM |
0.0157 BNB |
0.0155 BNB |
0.0155 BNB |
0.0157 BNB |
| 2023-01-02 |
0.0156 BNB |
615.5300 PROM |
0.0158 BNB |
0.0154 BNB |
0.0156 BNB |
0.0156 BNB |
| 2023-01-01 |
0.0156 BNB |
12,305.2000 PROM |
0.0155 BNB |
0.0154 BNB |
0.0155 BNB |
0.0158 BNB |
| 2022-12-31 |
0.0163 BNB |
22,197.9100 PROM |
0.0152 BNB |
0.0152 BNB |
0.0152 BNB |
0.0156 BNB |
| 2022-12-30 |
0.0154 BNB |
3,546.2500 PROM |
0.0159 BNB |
0.0151 BNB |
0.0151 BNB |
0.0152 BNB |
| 2022-12-29 |
0.0161 BNB |
7,904.5400 PROM |
0.0164 BNB |
0.0155 BNB |
0.0159 BNB |
0.0159 BNB |
| 2022-12-28 |
0.0166 BNB |
457.5900 PROM |
0.0167 BNB |
0.0165 BNB |
0.0165 BNB |
0.0165 BNB |
| 2022-12-27 |
0.0168 BNB |
493.5500 PROM |
0.0168 BNB |
0.0167 BNB |
0.0167 BNB |
0.0167 BNB |
| 2022-12-26 |
0.0171 BNB |
981.1800 PROM |
0.0171 BNB |
0.0168 BNB |
0.0168 BNB |
0.0168 BNB |
| 2022-12-25 |
0.0171 BNB |
735.3600 PROM |
0.0169 BNB |
0.0169 BNB |
0.0169 BNB |
0.0172 BNB |
| 2022-12-24 |
0.0172 BNB |
2,867.9700 PROM |
0.0169 BNB |
0.0169 BNB |
0.0169 BNB |
0.0170 BNB |
| 2022-12-23 |
0.0167 BNB |
826.6000 PROM |
0.0168 BNB |
0.0165 BNB |
0.0165 BNB |
0.0169 BNB |
| 2022-12-22 |
0.0167 BNB |
1,547.6900 PROM |
0.0168 BNB |
0.0166 BNB |
0.0166 BNB |
0.0168 BNB |
| 2022-12-21 |
0.0168 BNB |
865.5600 PROM |
0.0168 BNB |
0.0166 BNB |
0.0166 BNB |
0.0168 BNB |
| 2022-12-20 |
0.0168 BNB |
2,285.4900 PROM |
0.0171 BNB |
0.0165 BNB |
0.0166 BNB |
0.0168 BNB |
| 2022-12-19 |
0.0171 BNB |
3,474.7300 PROM |
0.0170 BNB |
0.0169 BNB |
0.0171 BNB |
0.0171 BNB |
| 2022-12-18 |
0.0172 BNB |
3,374.9300 PROM |
0.0180 BNB |
0.0170 BNB |
0.0172 BNB |
0.0172 BNB |
| 2022-12-17 |
0.0183 BNB |
10,760.0700 PROM |
0.0184 BNB |
0.0176 BNB |
0.0176 BNB |
0.0180 BNB |
| 2022-12-16 |
0.0175 BNB |
5,098.8500 PROM |
0.0177 BNB |
0.0170 BNB |
0.0174 BNB |
0.0184 BNB |
| 2022-12-15 |
0.0173 BNB |
3,712.3100 PROM |
0.0174 BNB |
0.0171 BNB |
0.0172 BNB |
0.0177 BNB |
| 2022-12-14 |
0.0173 BNB |
7,115.2100 PROM |
0.0171 BNB |
0.0168 BNB |
0.0168 BNB |
0.0176 BNB |
| 2022-12-13 |
0.0169 BNB |
8,584.1800 PROM |
0.0169 BNB |
0.0165 BNB |
0.0168 BNB |
0.0172 BNB |
| 2022-12-12 |
0.0164 BNB |
5,170.4900 PROM |
0.0161 BNB |
0.0159 BNB |
0.0159 BNB |
0.0165 BNB |
| 2022-12-11 |
0.0170 BNB |
45,471.7000 PROM |
0.0165 BNB |
0.0159 BNB |
0.0159 BNB |
0.0161 BNB |
| 2022-12-10 |
0.0166 BNB |
42,359.7300 PROM |
0.0160 BNB |
0.0159 BNB |
0.0159 BNB |
0.0165 BNB |
| 2022-12-09 |
0.0158 BNB |
9,960.7800 PROM |
0.0157 BNB |
0.0156 BNB |
0.0156 BNB |
0.0159 BNB |
| 2022-12-08 |
0.0166 BNB |
18,430.5100 PROM |
0.0157 BNB |
0.0156 BNB |
0.0157 BNB |
0.0157 BNB |
| 2022-12-07 |
0.0158 BNB |
4,387.6000 PROM |
0.0159 BNB |
0.0154 BNB |
0.0156 BNB |
0.0157 BNB |