Identifier on Binance: PROMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.0247 BNB |
15,761.7000 PROM |
0.0251 BNB |
0.0239 BNB |
0.0244 BNB |
0.0251 BNB |
| 2021-12-20 |
0.0271 BNB |
47,991.0300 PROM |
0.0285 BNB |
0.0251 BNB |
0.0253 BNB |
0.0252 BNB |
| 2021-12-19 |
0.0308 BNB |
143,052.2300 PROM |
0.0235 BNB |
0.0231 BNB |
0.0235 BNB |
0.0283 BNB |
| 2021-12-18 |
0.0234 BNB |
10,150.9200 PROM |
0.0216 BNB |
0.0215 BNB |
0.0218 BNB |
0.0235 BNB |
| 2021-12-17 |
0.0226 BNB |
4,842.2300 PROM |
0.0231 BNB |
0.0214 BNB |
0.0217 BNB |
0.0217 BNB |
| 2021-12-16 |
0.0231 BNB |
9,249.2000 PROM |
0.0222 BNB |
0.0219 BNB |
0.0222 BNB |
0.0233 BNB |
| 2021-12-15 |
0.0219 BNB |
5,265.7500 PROM |
0.0220 BNB |
0.0213 BNB |
0.0217 BNB |
0.0223 BNB |
| 2021-12-14 |
0.0219 BNB |
6,995.5800 PROM |
0.0218 BNB |
0.0212 BNB |
0.0213 BNB |
0.0220 BNB |
| 2021-12-13 |
0.0218 BNB |
10,637.0700 PROM |
0.0224 BNB |
0.0209 BNB |
0.0214 BNB |
0.0218 BNB |
| 2021-12-12 |
0.0224 BNB |
2,749.7500 PROM |
0.0228 BNB |
0.0222 BNB |
0.0223 BNB |
0.0225 BNB |
| 2021-12-11 |
0.0229 BNB |
2,818.0700 PROM |
0.0224 BNB |
0.0223 BNB |
0.0225 BNB |
0.0228 BNB |
| 2021-12-10 |
0.0222 BNB |
4,420.7800 PROM |
0.0224 BNB |
0.0219 BNB |
0.0221 BNB |
0.0225 BNB |
| 2021-12-09 |
0.0229 BNB |
5,490.2300 PROM |
0.0228 BNB |
0.0224 BNB |
0.0226 BNB |
0.0224 BNB |
| 2021-12-08 |
0.0234 BNB |
3,693.6800 PROM |
0.0239 BNB |
0.0228 BNB |
0.0229 BNB |
0.0230 BNB |
| 2021-12-07 |
0.0240 BNB |
12,821.8700 PROM |
0.0238 BNB |
0.0232 BNB |
0.0237 BNB |
0.0237 BNB |
| 2021-12-06 |
0.0262 BNB |
28,204.3700 PROM |
0.0243 BNB |
0.0236 BNB |
0.0240 BNB |
0.0240 BNB |
| 2021-12-05 |
0.0243 BNB |
10,592.2900 PROM |
0.0236 BNB |
0.0231 BNB |
0.0233 BNB |
0.0241 BNB |
| 2021-12-04 |
0.0247 BNB |
15,453.4400 PROM |
0.0263 BNB |
0.0231 BNB |
0.0234 BNB |
0.0242 BNB |
| 2021-12-03 |
0.0276 BNB |
11,401.5900 PROM |
0.0261 BNB |
0.0259 BNB |
0.0267 BNB |
0.0265 BNB |
| 2021-12-02 |
0.0263 BNB |
14,166.0900 PROM |
0.0249 BNB |
0.0244 BNB |
0.0247 BNB |
0.0260 BNB |
| 2021-12-01 |
0.0248 BNB |
5,443.2700 PROM |
0.0250 BNB |
0.0245 BNB |
0.0247 BNB |
0.0248 BNB |
| 2021-11-30 |
0.0253 BNB |
14,248.2600 PROM |
0.0260 BNB |
0.0239 BNB |
0.0251 BNB |
0.0251 BNB |
| 2021-11-29 |
0.0262 BNB |
4,718.6400 PROM |
0.0263 BNB |
0.0256 BNB |
0.0258 BNB |
0.0261 BNB |
| 2021-11-28 |
0.0267 BNB |
4,287.6100 PROM |
0.0264 BNB |
0.0259 BNB |
0.0263 BNB |
0.0264 BNB |
| 2021-11-27 |
0.0265 BNB |
8,132.3800 PROM |
0.0265 BNB |
0.0257 BNB |
0.0260 BNB |
0.0264 BNB |
| 2021-11-26 |
0.0269 BNB |
15,641.7300 PROM |
0.0266 BNB |
0.0257 BNB |
0.0261 BNB |
0.0263 BNB |
| 2021-11-25 |
0.0265 BNB |
11,055.6300 PROM |
0.0275 BNB |
0.0254 BNB |
0.0258 BNB |
0.0265 BNB |
| 2021-11-24 |
0.0277 BNB |
10,355.1800 PROM |
0.0277 BNB |
0.0269 BNB |
0.0273 BNB |
0.0272 BNB |
| 2021-11-23 |
0.0279 BNB |
16,211.3900 PROM |
0.0292 BNB |
0.0270 BNB |
0.0272 BNB |
0.0278 BNB |
| 2021-11-22 |
0.0294 BNB |
24,933.1500 PROM |
0.0297 BNB |
0.0287 BNB |
0.0290 BNB |
0.0292 BNB |
| 2021-11-21 |
0.0301 BNB |
40,115.1400 PROM |
0.0280 BNB |
0.0280 BNB |
0.0283 BNB |
0.0298 BNB |
| 2021-11-20 |
0.0287 BNB |
11,032.4100 PROM |
0.0292 BNB |
0.0276 BNB |
0.0281 BNB |
0.0280 BNB |
| 2021-11-19 |
0.0289 BNB |
17,106.7300 PROM |
0.0294 BNB |
0.0284 BNB |
0.0288 BNB |
0.0290 BNB |
| 2021-11-18 |
0.0298 BNB |
13,523.7600 PROM |
0.0292 BNB |
0.0287 BNB |
0.0290 BNB |
0.0294 BNB |
| 2021-11-17 |
0.0291 BNB |
15,719.8700 PROM |
0.0291 BNB |
0.0283 BNB |
0.0290 BNB |
0.0292 BNB |
| 2021-11-16 |
0.0290 BNB |
14,032.1100 PROM |
0.0289 BNB |
0.0284 BNB |
0.0287 BNB |
0.0292 BNB |
| 2021-11-15 |
0.0288 BNB |
6,482.4900 PROM |
0.0290 BNB |
0.0283 BNB |
0.0283 BNB |
0.0285 BNB |
| 2021-11-14 |
0.0294 BNB |
19,712.5300 PROM |
0.0284 BNB |
0.0280 BNB |
0.0284 BNB |
0.0292 BNB |
| 2021-11-13 |
0.0287 BNB |
7,610.2900 PROM |
0.0292 BNB |
0.0277 BNB |
0.0281 BNB |
0.0285 BNB |
| 2021-11-12 |
0.0295 BNB |
10,509.8400 PROM |
0.0300 BNB |
0.0290 BNB |
0.0292 BNB |
0.0292 BNB |
| 2021-11-11 |
0.0328 BNB |
58,097.0600 PROM |
0.0298 BNB |
0.0287 BNB |
0.0295 BNB |
0.0299 BNB |
| 2021-11-10 |
0.0297 BNB |
11,496.5300 PROM |
0.0295 BNB |
0.0288 BNB |
0.0291 BNB |
0.0298 BNB |
| 2021-11-09 |
0.0292 BNB |
9,305.9000 PROM |
0.0290 BNB |
0.0285 BNB |
0.0290 BNB |
0.0295 BNB |
| 2021-11-08 |
0.0293 BNB |
6,301.7300 PROM |
0.0297 BNB |
0.0289 BNB |
0.0292 BNB |
0.0291 BNB |
| 2021-11-07 |
0.0288 BNB |
6,060.7600 PROM |
0.0290 BNB |
0.0280 BNB |
0.0284 BNB |
0.0296 BNB |
| 2021-11-06 |
0.0299 BNB |
5,179.3600 PROM |
0.0306 BNB |
0.0290 BNB |
0.0292 BNB |
0.0292 BNB |
| 2021-11-05 |
0.0317 BNB |
11,793.0400 PROM |
0.0335 BNB |
0.0304 BNB |
0.0307 BNB |
0.0307 BNB |
| 2021-11-04 |
0.0338 BNB |
9,835.8000 PROM |
0.0331 BNB |
0.0330 BNB |
0.0334 BNB |
0.0336 BNB |
| 2021-11-03 |
0.0338 BNB |
11,639.2100 PROM |
0.0341 BNB |
0.0320 BNB |
0.0331 BNB |
0.0332 BNB |
| 2021-11-02 |
0.0342 BNB |
36,391.0800 PROM |
0.0342 BNB |
0.0333 BNB |
0.0335 BNB |
0.0341 BNB |