Identifier on Binance: PROMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
0.0349 BNB |
224,302.0000 PROM |
0.0353 BNB |
0.0339 BNB |
0.0342 BNB |
0.0343 BNB |
| 2021-10-31 |
0.0353 BNB |
166,261.5700 PROM |
0.0334 BNB |
0.0331 BNB |
0.0337 BNB |
0.0352 BNB |
| 2021-10-30 |
0.0342 BNB |
133,551.5000 PROM |
0.0347 BNB |
0.0335 BNB |
0.0340 BNB |
0.0335 BNB |
| 2021-10-29 |
0.0358 BNB |
147,329.2800 PROM |
0.0367 BNB |
0.0341 BNB |
0.0346 BNB |
0.0346 BNB |
| 2021-10-28 |
0.0375 BNB |
226,103.3100 PROM |
0.0387 BNB |
0.0359 BNB |
0.0362 BNB |
0.0361 BNB |
| 2021-10-27 |
0.0391 BNB |
213,083.4800 PROM |
0.0398 BNB |
0.0379 BNB |
0.0387 BNB |
0.0389 BNB |
| 2021-10-26 |
0.0403 BNB |
228,399.3600 PROM |
0.0403 BNB |
0.0395 BNB |
0.0398 BNB |
0.0398 BNB |
| 2021-10-25 |
0.0410 BNB |
51,893.0200 PROM |
0.0384 BNB |
0.0381 BNB |
0.0385 BNB |
0.0406 BNB |
| 2021-10-24 |
0.0388 BNB |
9,567.5700 PROM |
0.0388 BNB |
0.0380 BNB |
0.0384 BNB |
0.0386 BNB |
| 2021-10-23 |
0.0392 BNB |
10,588.0200 PROM |
0.0395 BNB |
0.0386 BNB |
0.0389 BNB |
0.0389 BNB |
| 2021-10-22 |
0.0441 BNB |
86,466.8300 PROM |
0.0412 BNB |
0.0395 BNB |
0.0398 BNB |
0.0395 BNB |
| 2021-10-21 |
0.0398 BNB |
13,977.0200 PROM |
0.0383 BNB |
0.0381 BNB |
0.0385 BNB |
0.0412 BNB |
| 2021-10-20 |
0.0383 BNB |
14,885.0100 PROM |
0.0381 BNB |
0.0373 BNB |
0.0376 BNB |
0.0385 BNB |
| 2021-10-19 |
0.0380 BNB |
12,620.9600 PROM |
0.0385 BNB |
0.0371 BNB |
0.0377 BNB |
0.0382 BNB |
| 2021-10-18 |
0.0395 BNB |
11,937.6000 PROM |
0.0408 BNB |
0.0383 BNB |
0.0385 BNB |
0.0383 BNB |
| 2021-10-17 |
0.0411 BNB |
20,007.9900 PROM |
0.0410 BNB |
0.0400 BNB |
0.0408 BNB |
0.0410 BNB |
| 2021-10-16 |
0.0403 BNB |
22,978.6000 PROM |
0.0404 BNB |
0.0390 BNB |
0.0395 BNB |
0.0410 BNB |
| 2021-10-15 |
0.0398 BNB |
12,929.5200 PROM |
0.0398 BNB |
0.0389 BNB |
0.0393 BNB |
0.0391 BNB |
| 2021-10-14 |
0.0395 BNB |
36,559.9000 PROM |
0.0388 BNB |
0.0377 BNB |
0.0385 BNB |
0.0398 BNB |
| 2021-10-13 |
0.0397 BNB |
19,817.2100 PROM |
0.0410 BNB |
0.0380 BNB |
0.0388 BNB |
0.0391 BNB |
| 2021-10-12 |
0.0428 BNB |
27,883.7800 PROM |
0.0452 BNB |
0.0405 BNB |
0.0411 BNB |
0.0413 BNB |
| 2021-10-11 |
0.0446 BNB |
19,341.5100 PROM |
0.0437 BNB |
0.0432 BNB |
0.0436 BNB |
0.0442 BNB |
| 2021-10-10 |
0.0441 BNB |
8,741.6900 PROM |
0.0440 BNB |
0.0434 BNB |
0.0439 BNB |
0.0446 BNB |
| 2021-10-09 |
0.0441 BNB |
16,530.9400 PROM |
0.0449 BNB |
0.0432 BNB |
0.0441 BNB |
0.0439 BNB |
| 2021-10-08 |
0.0441 BNB |
30,653.8800 PROM |
0.0438 BNB |
0.0428 BNB |
0.0436 BNB |
0.0452 BNB |
| 2021-10-07 |
0.0447 BNB |
55,155.0600 PROM |
0.0421 BNB |
0.0421 BNB |
0.0430 BNB |
0.0436 BNB |
| 2021-10-06 |
0.0448 BNB |
77,664.6200 PROM |
0.0396 BNB |
0.0389 BNB |
0.0401 BNB |
0.0423 BNB |
| 2021-10-05 |
0.0422 BNB |
42,752.3400 PROM |
0.0404 BNB |
0.0388 BNB |
0.0393 BNB |
0.0398 BNB |
| 2021-10-04 |
0.0409 BNB |
16,209.4400 PROM |
0.0402 BNB |
0.0398 BNB |
0.0404 BNB |
0.0405 BNB |
| 2021-10-03 |
0.0404 BNB |
7,623.3800 PROM |
0.0401 BNB |
0.0395 BNB |
0.0400 BNB |
0.0401 BNB |
| 2021-10-02 |
0.0403 BNB |
15,075.4900 PROM |
0.0407 BNB |
0.0394 BNB |
0.0400 BNB |
0.0398 BNB |
| 2021-10-01 |
0.0407 BNB |
18,623.3300 PROM |
0.0412 BNB |
0.0399 BNB |
0.0405 BNB |
0.0405 BNB |
| 2021-09-30 |
0.0421 BNB |
10,594.4200 PROM |
0.0420 BNB |
0.0413 BNB |
0.0419 BNB |
0.0419 BNB |
| 2021-09-29 |
0.0442 BNB |
20,494.4000 PROM |
0.0458 BNB |
0.0417 BNB |
0.0424 BNB |
0.0419 BNB |
| 2021-09-28 |
0.0470 BNB |
13,534.7600 PROM |
0.0478 BNB |
0.0457 BNB |
0.0462 BNB |
0.0461 BNB |
| 2021-09-27 |
0.0503 BNB |
48,986.4800 PROM |
0.0472 BNB |
0.0464 BNB |
0.0473 BNB |
0.0480 BNB |
| 2021-09-26 |
0.0474 BNB |
36,477.1000 PROM |
0.0458 BNB |
0.0453 BNB |
0.0459 BNB |
0.0483 BNB |
| 2021-09-25 |
0.0457 BNB |
15,136.8400 PROM |
0.0446 BNB |
0.0444 BNB |
0.0449 BNB |
0.0455 BNB |
| 2021-09-24 |
0.0451 BNB |
32,612.6600 PROM |
0.0452 BNB |
0.0437 BNB |
0.0451 BNB |
0.0451 BNB |
| 2021-09-23 |
0.0453 BNB |
16,471.2600 PROM |
0.0436 BNB |
0.0436 BNB |
0.0439 BNB |
0.0457 BNB |
| 2021-09-22 |
0.0450 BNB |
41,223.3300 PROM |
0.0428 BNB |
0.0425 BNB |
0.0431 BNB |
0.0432 BNB |
| 2021-09-21 |
0.0440 BNB |
13,208.0400 PROM |
0.0437 BNB |
0.0427 BNB |
0.0434 BNB |
0.0431 BNB |
| 2021-09-20 |
0.0444 BNB |
22,905.9300 PROM |
0.0464 BNB |
0.0430 BNB |
0.0444 BNB |
0.0444 BNB |
| 2021-09-19 |
0.0465 BNB |
5,333.6700 PROM |
0.0468 BNB |
0.0452 BNB |
0.0458 BNB |
0.0459 BNB |
| 2021-09-18 |
0.0484 BNB |
46,121.4400 PROM |
0.0451 BNB |
0.0451 BNB |
0.0456 BNB |
0.0468 BNB |
| 2021-09-17 |
0.0459 BNB |
17,985.7000 PROM |
0.0439 BNB |
0.0439 BNB |
0.0441 BNB |
0.0467 BNB |
| 2021-09-16 |
0.0442 BNB |
10,141.6500 PROM |
0.0444 BNB |
0.0434 BNB |
0.0438 BNB |
0.0438 BNB |
| 2021-09-15 |
0.0444 BNB |
12,363.3500 PROM |
0.0442 BNB |
0.0430 BNB |
0.0435 BNB |
0.0439 BNB |
| 2021-09-14 |
0.0446 BNB |
12,246.5100 PROM |
0.0439 BNB |
0.0435 BNB |
0.0439 BNB |
0.0446 BNB |
| 2021-09-13 |
0.0434 BNB |
19,076.6400 PROM |
0.0441 BNB |
0.0420 BNB |
0.0431 BNB |
0.0431 BNB |