Identifier on Binance: PROMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.0161 BNB |
10,737.1200 PROM |
0.0163 BNB |
0.0153 BNB |
0.0156 BNB |
0.0157 BNB |
| 2022-05-19 |
0.0173 BNB |
32,551.2400 PROM |
0.0164 BNB |
0.0159 BNB |
0.0161 BNB |
0.0164 BNB |
| 2022-05-18 |
0.0158 BNB |
12,160.9900 PROM |
0.0154 BNB |
0.0150 BNB |
0.0154 BNB |
0.0161 BNB |
| 2022-05-17 |
0.0168 BNB |
21,265.1100 PROM |
0.0160 BNB |
0.0151 BNB |
0.0154 BNB |
0.0155 BNB |
| 2022-05-16 |
0.0168 BNB |
62,830.1600 PROM |
0.0151 BNB |
0.0139 BNB |
0.0146 BNB |
0.0159 BNB |
| 2022-05-15 |
0.0155 BNB |
102,876.3500 PROM |
0.0117 BNB |
0.0116 BNB |
0.0123 BNB |
0.0149 BNB |
| 2022-05-14 |
0.0114 BNB |
9,716.1600 PROM |
0.0104 BNB |
0.0104 BNB |
0.0104 BNB |
0.0120 BNB |
| 2022-05-13 |
0.0111 BNB |
18,948.1600 PROM |
0.0105 BNB |
0.0097 BNB |
0.0098 BNB |
0.0106 BNB |
| 2022-05-12 |
0.0110 BNB |
40,473.0200 PROM |
0.0118 BNB |
0.0098 BNB |
0.0104 BNB |
0.0105 BNB |
| 2022-05-11 |
0.0140 BNB |
19,403.9600 PROM |
0.0167 BNB |
0.0117 BNB |
0.0121 BNB |
0.0120 BNB |
| 2022-05-10 |
0.0177 BNB |
11,139.5800 PROM |
0.0180 BNB |
0.0165 BNB |
0.0168 BNB |
0.0168 BNB |
| 2022-05-09 |
0.0183 BNB |
11,037.8000 PROM |
0.0185 BNB |
0.0178 BNB |
0.0182 BNB |
0.0182 BNB |
| 2022-05-08 |
0.0186 BNB |
10,697.3900 PROM |
0.0190 BNB |
0.0181 BNB |
0.0183 BNB |
0.0187 BNB |
| 2022-05-07 |
0.0219 BNB |
69,008.4300 PROM |
0.0191 BNB |
0.0185 BNB |
0.0188 BNB |
0.0191 BNB |
| 2022-05-06 |
0.0192 BNB |
6,792.8800 PROM |
0.0198 BNB |
0.0187 BNB |
0.0190 BNB |
0.0191 BNB |
| 2022-05-05 |
0.0201 BNB |
5,785.0600 PROM |
0.0202 BNB |
0.0195 BNB |
0.0196 BNB |
0.0198 BNB |
| 2022-05-04 |
0.0204 BNB |
5,122.3500 PROM |
0.0208 BNB |
0.0200 BNB |
0.0204 BNB |
0.0205 BNB |
| 2022-05-03 |
0.0209 BNB |
1,754.1800 PROM |
0.0210 BNB |
0.0207 BNB |
0.0208 BNB |
0.0208 BNB |
| 2022-05-02 |
0.0214 BNB |
2,281.5400 PROM |
0.0214 BNB |
0.0210 BNB |
0.0211 BNB |
0.0211 BNB |
| 2022-05-01 |
0.0214 BNB |
1,694.3500 PROM |
0.0215 BNB |
0.0211 BNB |
0.0211 BNB |
0.0214 BNB |
| 2022-04-30 |
0.0211 BNB |
5,504.2000 PROM |
0.0210 BNB |
0.0204 BNB |
0.0205 BNB |
0.0213 BNB |
| 2022-04-29 |
0.0211 BNB |
4,906.7300 PROM |
0.0207 BNB |
0.0203 BNB |
0.0205 BNB |
0.0213 BNB |
| 2022-04-28 |
0.0209 BNB |
21,653.3000 PROM |
0.0203 BNB |
0.0200 BNB |
0.0203 BNB |
0.0203 BNB |
| 2022-04-27 |
0.0200 BNB |
18,472.8800 PROM |
0.0198 BNB |
0.0187 BNB |
0.0197 BNB |
0.0205 BNB |
| 2022-04-26 |
0.0205 BNB |
4,976.8800 PROM |
0.0205 BNB |
0.0199 BNB |
0.0200 BNB |
0.0200 BNB |
| 2022-04-25 |
0.0206 BNB |
30,737.2200 PROM |
0.0208 BNB |
0.0203 BNB |
0.0203 BNB |
0.0207 BNB |
| 2022-04-24 |
0.0206 BNB |
517.7800 PROM |
0.0207 BNB |
0.0205 BNB |
0.0205 BNB |
0.0207 BNB |
| 2022-04-23 |
0.0207 BNB |
715.5800 PROM |
0.0207 BNB |
0.0205 BNB |
0.0205 BNB |
0.0206 BNB |
| 2022-04-22 |
0.0206 BNB |
4,506.0700 PROM |
0.0210 BNB |
0.0204 BNB |
0.0205 BNB |
0.0208 BNB |
| 2022-04-21 |
0.0212 BNB |
13,339.0900 PROM |
0.0220 BNB |
0.0208 BNB |
0.0209 BNB |
0.0211 BNB |
| 2022-04-20 |
0.0246 BNB |
56,448.3600 PROM |
0.0216 BNB |
0.0212 BNB |
0.0213 BNB |
0.0219 BNB |
| 2022-04-19 |
0.0210 BNB |
6,003.2900 PROM |
0.0210 BNB |
0.0206 BNB |
0.0207 BNB |
0.0216 BNB |
| 2022-04-18 |
0.0208 BNB |
6,168.5800 PROM |
0.0209 BNB |
0.0205 BNB |
0.0207 BNB |
0.0209 BNB |
| 2022-04-17 |
0.0209 BNB |
9,452.8600 PROM |
0.0205 BNB |
0.0204 BNB |
0.0205 BNB |
0.0209 BNB |
| 2022-04-16 |
0.0209 BNB |
12,700.0800 PROM |
0.0209 BNB |
0.0204 BNB |
0.0205 BNB |
0.0205 BNB |
| 2022-04-15 |
0.0206 BNB |
3,634.2600 PROM |
0.0203 BNB |
0.0200 BNB |
0.0202 BNB |
0.0209 BNB |
| 2022-04-14 |
0.0204 BNB |
5,405.8300 PROM |
0.0201 BNB |
0.0200 BNB |
0.0201 BNB |
0.0204 BNB |
| 2022-04-13 |
0.0203 BNB |
4,694.9600 PROM |
0.0200 BNB |
0.0197 BNB |
0.0199 BNB |
0.0202 BNB |
| 2022-04-12 |
0.0206 BNB |
4,446.7100 PROM |
0.0207 BNB |
0.0200 BNB |
0.0201 BNB |
0.0201 BNB |
| 2022-04-11 |
0.0216 BNB |
18,360.5200 PROM |
0.0223 BNB |
0.0206 BNB |
0.0208 BNB |
0.0208 BNB |
| 2022-04-10 |
0.0222 BNB |
4,692.1700 PROM |
0.0216 BNB |
0.0216 BNB |
0.0217 BNB |
0.0224 BNB |
| 2022-04-09 |
0.0221 BNB |
4,095.2900 PROM |
0.0217 BNB |
0.0216 BNB |
0.0216 BNB |
0.0216 BNB |
| 2022-04-08 |
0.0222 BNB |
14,758.1200 PROM |
0.0218 BNB |
0.0217 BNB |
0.0218 BNB |
0.0218 BNB |
| 2022-04-07 |
0.0220 BNB |
10,738.2000 PROM |
0.0217 BNB |
0.0214 BNB |
0.0217 BNB |
0.0217 BNB |
| 2022-04-06 |
0.0243 BNB |
44,381.0300 PROM |
0.0224 BNB |
0.0216 BNB |
0.0218 BNB |
0.0220 BNB |
| 2022-04-05 |
0.0230 BNB |
5,342.0800 PROM |
0.0238 BNB |
0.0222 BNB |
0.0227 BNB |
0.0222 BNB |
| 2022-04-04 |
0.0249 BNB |
35,094.6700 PROM |
0.0237 BNB |
0.0234 BNB |
0.0239 BNB |
0.0241 BNB |
| 2022-04-03 |
0.0247 BNB |
23,644.9400 PROM |
0.0223 BNB |
0.0218 BNB |
0.0220 BNB |
0.0238 BNB |
| 2022-04-02 |
0.0221 BNB |
6,091.3400 PROM |
0.0218 BNB |
0.0217 BNB |
0.0219 BNB |
0.0225 BNB |
| 2022-04-01 |
0.0219 BNB |
5,232.9800 PROM |
0.0219 BNB |
0.0217 BNB |
0.0218 BNB |
0.0218 BNB |