Identifier on Binance: PROMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.0222 BNB |
6,572.9200 PROM |
0.0222 BNB |
0.0216 BNB |
0.0218 BNB |
0.0220 BNB |
| 2022-03-30 |
0.0225 BNB |
4,352.8300 PROM |
0.0229 BNB |
0.0217 BNB |
0.0220 BNB |
0.0220 BNB |
| 2022-03-29 |
0.0226 BNB |
5,573.5900 PROM |
0.0222 BNB |
0.0221 BNB |
0.0221 BNB |
0.0231 BNB |
| 2022-03-28 |
0.0224 BNB |
6,164.0800 PROM |
0.0222 BNB |
0.0218 BNB |
0.0219 BNB |
0.0226 BNB |
| 2022-03-27 |
0.0223 BNB |
10,412.3900 PROM |
0.0216 BNB |
0.0215 BNB |
0.0219 BNB |
0.0219 BNB |
| 2022-03-26 |
0.0218 BNB |
3,174.7500 PROM |
0.0223 BNB |
0.0215 BNB |
0.0217 BNB |
0.0217 BNB |
| 2022-03-25 |
0.0219 BNB |
16,011.1400 PROM |
0.0217 BNB |
0.0213 BNB |
0.0215 BNB |
0.0224 BNB |
| 2022-03-24 |
0.0218 BNB |
3,754.4400 PROM |
0.0217 BNB |
0.0213 BNB |
0.0215 BNB |
0.0216 BNB |
| 2022-03-23 |
0.0216 BNB |
6,074.3500 PROM |
0.0214 BNB |
0.0211 BNB |
0.0215 BNB |
0.0217 BNB |
| 2022-03-22 |
0.0215 BNB |
17,173.7500 PROM |
0.0215 BNB |
0.0210 BNB |
0.0213 BNB |
0.0215 BNB |
| 2022-03-21 |
0.0215 BNB |
6,917.6200 PROM |
0.0216 BNB |
0.0212 BNB |
0.0213 BNB |
0.0215 BNB |
| 2022-03-20 |
0.0219 BNB |
2,580.1800 PROM |
0.0220 BNB |
0.0215 BNB |
0.0215 BNB |
0.0216 BNB |
| 2022-03-19 |
0.0219 BNB |
14,734.7300 PROM |
0.0209 BNB |
0.0207 BNB |
0.0207 BNB |
0.0216 BNB |
| 2022-03-18 |
0.0208 BNB |
4,417.8800 PROM |
0.0205 BNB |
0.0203 BNB |
0.0204 BNB |
0.0210 BNB |
| 2022-03-17 |
0.0208 BNB |
7,193.3700 PROM |
0.0209 BNB |
0.0205 BNB |
0.0206 BNB |
0.0206 BNB |
| 2022-03-16 |
0.0208 BNB |
2,651.8300 PROM |
0.0210 BNB |
0.0206 BNB |
0.0206 BNB |
0.0209 BNB |
| 2022-03-15 |
0.0215 BNB |
4,184.7300 PROM |
0.0215 BNB |
0.0210 BNB |
0.0211 BNB |
0.0211 BNB |
| 2022-03-14 |
0.0217 BNB |
4,040.1700 PROM |
0.0215 BNB |
0.0215 BNB |
0.0216 BNB |
0.0217 BNB |
| 2022-03-13 |
0.0211 BNB |
7,163.6400 PROM |
0.0209 BNB |
0.0207 BNB |
0.0208 BNB |
0.0216 BNB |
| 2022-03-12 |
0.0211 BNB |
2,270.7200 PROM |
0.0209 BNB |
0.0207 BNB |
0.0208 BNB |
0.0210 BNB |
| 2022-03-11 |
0.0211 BNB |
3,668.2500 PROM |
0.0214 BNB |
0.0205 BNB |
0.0207 BNB |
0.0209 BNB |
| 2022-03-10 |
0.0211 BNB |
13,346.4700 PROM |
0.0210 BNB |
0.0205 BNB |
0.0208 BNB |
0.0214 BNB |
| 2022-03-09 |
0.0210 BNB |
3,917.5600 PROM |
0.0205 BNB |
0.0203 BNB |
0.0205 BNB |
0.0210 BNB |
| 2022-03-08 |
0.0209 BNB |
3,189.2200 PROM |
0.0206 BNB |
0.0204 BNB |
0.0206 BNB |
0.0205 BNB |
| 2022-03-07 |
0.0208 BNB |
4,994.7800 PROM |
0.0214 BNB |
0.0199 BNB |
0.0203 BNB |
0.0206 BNB |
| 2022-03-06 |
0.0212 BNB |
7,910.3400 PROM |
0.0214 BNB |
0.0208 BNB |
0.0210 BNB |
0.0218 BNB |
| 2022-03-05 |
0.0214 BNB |
2,631.8800 PROM |
0.0214 BNB |
0.0210 BNB |
0.0212 BNB |
0.0215 BNB |
| 2022-03-04 |
0.0213 BNB |
9,465.3700 PROM |
0.0219 BNB |
0.0208 BNB |
0.0210 BNB |
0.0211 BNB |
| 2022-03-03 |
0.0222 BNB |
2,298.4100 PROM |
0.0222 BNB |
0.0217 BNB |
0.0218 BNB |
0.0221 BNB |
| 2022-03-02 |
0.0218 BNB |
4,413.9000 PROM |
0.0222 BNB |
0.0214 BNB |
0.0215 BNB |
0.0224 BNB |
| 2022-03-01 |
0.0240 BNB |
24,926.7200 PROM |
0.0231 BNB |
0.0219 BNB |
0.0220 BNB |
0.0221 BNB |
| 2022-02-28 |
0.0227 BNB |
5,626.0500 PROM |
0.0221 BNB |
0.0217 BNB |
0.0220 BNB |
0.0230 BNB |
| 2022-02-27 |
0.0221 BNB |
3,194.2700 PROM |
0.0226 BNB |
0.0215 BNB |
0.0219 BNB |
0.0220 BNB |
| 2022-02-26 |
0.0226 BNB |
3,926.9100 PROM |
0.0225 BNB |
0.0223 BNB |
0.0224 BNB |
0.0226 BNB |
| 2022-02-25 |
0.0227 BNB |
5,428.2200 PROM |
0.0227 BNB |
0.0223 BNB |
0.0226 BNB |
0.0226 BNB |
| 2022-02-24 |
0.0225 BNB |
11,268.1800 PROM |
0.0229 BNB |
0.0217 BNB |
0.0222 BNB |
0.0228 BNB |
| 2022-02-23 |
0.0239 BNB |
35,240.6000 PROM |
0.0221 BNB |
0.0221 BNB |
0.0225 BNB |
0.0227 BNB |
| 2022-02-22 |
0.0218 BNB |
7,694.5800 PROM |
0.0225 BNB |
0.0215 BNB |
0.0217 BNB |
0.0220 BNB |
| 2022-02-21 |
0.0230 BNB |
7,534.5100 PROM |
0.0232 BNB |
0.0224 BNB |
0.0228 BNB |
0.0225 BNB |
| 2022-02-20 |
0.0235 BNB |
6,102.2700 PROM |
0.0234 BNB |
0.0230 BNB |
0.0232 BNB |
0.0232 BNB |
| 2022-02-19 |
0.0236 BNB |
6,818.2200 PROM |
0.0236 BNB |
0.0232 BNB |
0.0233 BNB |
0.0234 BNB |
| 2022-02-18 |
0.0239 BNB |
10,392.2100 PROM |
0.0238 BNB |
0.0234 BNB |
0.0237 BNB |
0.0235 BNB |
| 2022-02-17 |
0.0241 BNB |
4,515.7800 PROM |
0.0243 BNB |
0.0236 BNB |
0.0238 BNB |
0.0238 BNB |
| 2022-02-16 |
0.0242 BNB |
5,158.1900 PROM |
0.0245 BNB |
0.0238 BNB |
0.0240 BNB |
0.0243 BNB |
| 2022-02-15 |
0.0243 BNB |
7,347.3900 PROM |
0.0248 BNB |
0.0236 BNB |
0.0242 BNB |
0.0242 BNB |
| 2022-02-14 |
0.0249 BNB |
2,993.3100 PROM |
0.0251 BNB |
0.0246 BNB |
0.0248 BNB |
0.0249 BNB |
| 2022-02-13 |
0.0253 BNB |
4,264.9200 PROM |
0.0256 BNB |
0.0249 BNB |
0.0252 BNB |
0.0250 BNB |
| 2022-02-12 |
0.0255 BNB |
4,887.3300 PROM |
0.0252 BNB |
0.0251 BNB |
0.0251 BNB |
0.0255 BNB |
| 2022-02-11 |
0.0252 BNB |
4,850.4800 PROM |
0.0248 BNB |
0.0247 BNB |
0.0248 BNB |
0.0250 BNB |
| 2022-02-10 |
0.0255 BNB |
5,949.7000 PROM |
0.0255 BNB |
0.0245 BNB |
0.0248 BNB |
0.0247 BNB |