Identifier on Binance: PROMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
0.0558 BNB |
37,848.8000 PROM |
0.0674 BNB |
0.0501 BNB |
0.0520 BNB |
0.0564 BNB |
| 2021-02-23 |
0.0598 BNB |
76,054.4000 PROM |
0.0698 BNB |
0.0500 BNB |
0.0602 BNB |
0.0646 BNB |
| 2021-02-22 |
0.0743 BNB |
37,113.3000 PROM |
0.0770 BNB |
0.0675 BNB |
0.0716 BNB |
0.0696 BNB |
| 2021-02-21 |
0.0866 BNB |
49,214.8000 PROM |
0.0856 BNB |
0.0732 BNB |
0.0785 BNB |
0.0791 BNB |
| 2021-02-20 |
0.0894 BNB |
53,443.4000 PROM |
0.0760 BNB |
0.0740 BNB |
0.0872 BNB |
0.0856 BNB |
| 2021-02-19 |
0.0936 BNB |
76,093.2000 PROM |
0.1182 BNB |
0.0732 BNB |
0.0790 BNB |
0.0770 BNB |
| 2021-02-18 |
0.1392 BNB |
71,237.5000 PROM |
0.1575 BNB |
0.1155 BNB |
0.1246 BNB |
0.1159 BNB |
| 2021-02-17 |
0.1930 BNB |
191,145.1000 PROM |
0.1961 BNB |
0.1471 BNB |
0.1598 BNB |
0.1634 BNB |
| 2021-02-16 |
0.1675 BNB |
355,106.7000 PROM |
0.1225 BNB |
0.1069 BNB |
0.1205 BNB |
0.1932 BNB |
| 2021-02-15 |
0.1134 BNB |
546,882.4000 PROM |
0.0725 BNB |
0.0663 BNB |
0.0731 BNB |
0.1190 BNB |
| 2021-02-14 |
0.0751 BNB |
378,619.4000 PROM |
0.0517 BNB |
0.0508 BNB |
0.0527 BNB |
0.0740 BNB |
| 2021-02-13 |
0.0480 BNB |
23,972.2000 PROM |
0.0468 BNB |
0.0447 BNB |
0.0458 BNB |
0.0531 BNB |
| 2021-02-12 |
0.0456 BNB |
21,120.5000 PROM |
0.0459 BNB |
0.0429 BNB |
0.0453 BNB |
0.0472 BNB |
| 2021-02-11 |
0.0444 BNB |
20,112.3000 PROM |
0.0414 BNB |
0.0414 BNB |
0.0430 BNB |
0.0461 BNB |
| 2021-02-10 |
0.0431 BNB |
24,488.9000 PROM |
0.0485 BNB |
0.0369 BNB |
0.0399 BNB |
0.0422 BNB |
| 2021-02-09 |
0.0552 BNB |
1,284.6420 PROM |
0.0660 BNB |
0.0467 BNB |
0.0499 BNB |
0.0480 BNB |
| 2021-02-08 |
0.0671 BNB |
1,476.6000 PROM |
0.0658 BNB |
0.0613 BNB |
0.0719 BNB |
0.0661 BNB |
| 2021-02-07 |
0.0642 BNB |
20,286.5000 PROM |
0.0614 BNB |
0.0598 BNB |
0.0701 BNB |
0.0658 BNB |
| 2021-02-06 |
0.0645 BNB |
19,548.6000 PROM |
0.0679 BNB |
0.0598 BNB |
0.0706 BNB |
0.0609 BNB |
| 2021-02-05 |
0.0732 BNB |
35,805.7000 PROM |
0.0744 BNB |
0.0668 BNB |
0.0784 BNB |
0.0679 BNB |
| 2021-02-04 |
0.0739 BNB |
23,893.5000 PROM |
0.0725 BNB |
0.0672 BNB |
0.0784 BNB |
0.0747 BNB |
| 2021-02-03 |
0.0702 BNB |
19,324.2000 PROM |
0.0739 BNB |
0.0638 BNB |
0.0746 BNB |
0.0728 BNB |
| 2021-02-02 |
0.0711 BNB |
13,340.0000 PROM |
0.0682 BNB |
0.0663 BNB |
0.0748 BNB |
0.0736 BNB |
| 2021-02-01 |
0.0693 BNB |
12,713.3000 PROM |
0.0699 BNB |
0.0642 BNB |
0.0741 BNB |
0.0685 BNB |
| 2021-01-31 |
0.0665 BNB |
19,665.5000 PROM |
0.0577 BNB |
0.0566 BNB |
0.0730 BNB |
0.0700 BNB |
| 2021-01-30 |
0.0579 BNB |
9,744.8000 PROM |
0.0594 BNB |
0.0559 BNB |
0.0601 BNB |
0.0580 BNB |
| 2021-01-29 |
0.0602 BNB |
13,226.2000 PROM |
0.0601 BNB |
0.0583 BNB |
0.0617 BNB |
0.0600 BNB |
| 2021-01-28 |
0.0611 BNB |
28,292.5000 PROM |
0.0629 BNB |
0.0558 BNB |
0.0671 BNB |
0.0599 BNB |
| 2021-01-27 |
0.0673 BNB |
38,731.3000 PROM |
0.0567 BNB |
0.0567 BNB |
0.0764 BNB |
0.0631 BNB |
| 2021-01-26 |
0.0569 BNB |
6,570.7000 PROM |
0.0567 BNB |
0.0549 BNB |
0.0587 BNB |
0.0575 BNB |
| 2021-01-25 |
0.0559 BNB |
4,649.6000 PROM |
0.0567 BNB |
0.0541 BNB |
0.0573 BNB |
0.0558 BNB |
| 2021-01-24 |
0.0569 BNB |
8,893.7000 PROM |
0.0581 BNB |
0.0555 BNB |
0.0592 BNB |
0.0570 BNB |
| 2021-01-23 |
0.0578 BNB |
8,516.3000 PROM |
0.0577 BNB |
0.0563 BNB |
0.0591 BNB |
0.0580 BNB |
| 2021-01-22 |
0.0589 BNB |
11,221.6000 PROM |
0.0610 BNB |
0.0566 BNB |
0.0620 BNB |
0.0578 BNB |
| 2021-01-21 |
0.0588 BNB |
9,913.9000 PROM |
0.0582 BNB |
0.0568 BNB |
0.0610 BNB |
0.0607 BNB |
| 2021-01-20 |
0.0571 BNB |
8,609.4000 PROM |
0.0571 BNB |
0.0557 BNB |
0.0587 BNB |
0.0576 BNB |
| 2021-01-19 |
0.0560 BNB |
8,559.9000 PROM |
0.0546 BNB |
0.0540 BNB |
0.0593 BNB |
0.0563 BNB |
| 2021-01-18 |
0.0561 BNB |
10,291.5000 PROM |
0.0575 BNB |
0.0530 BNB |
0.0595 BNB |
0.0548 BNB |
| 2021-01-17 |
0.0594 BNB |
6,643.3000 PROM |
0.0608 BNB |
0.0562 BNB |
0.0614 BNB |
0.0580 BNB |
| 2021-01-16 |
0.0604 BNB |
6,164.3000 PROM |
0.0606 BNB |
0.0583 BNB |
0.0619 BNB |
0.0604 BNB |
| 2021-01-15 |
0.0608 BNB |
7,894.8000 PROM |
0.0593 BNB |
0.0588 BNB |
0.0632 BNB |
0.0606 BNB |
| 2021-01-14 |
0.0605 BNB |
6,067.1000 PROM |
0.0615 BNB |
0.0584 BNB |
0.0632 BNB |
0.0593 BNB |
| 2021-01-13 |
0.0624 BNB |
6,187.7000 PROM |
0.0626 BNB |
0.0608 BNB |
0.0643 BNB |
0.0615 BNB |
| 2021-01-12 |
0.0625 BNB |
5,709.4000 PROM |
0.0632 BNB |
0.0604 BNB |
0.0643 BNB |
0.0626 BNB |
| 2021-01-11 |
0.0602 BNB |
5,511.6000 PROM |
0.0595 BNB |
0.0561 BNB |
0.0638 BNB |
0.0632 BNB |
| 2021-01-10 |
0.0618 BNB |
16,605.6000 PROM |
0.0579 BNB |
0.0558 BNB |
0.0656 BNB |
0.0595 BNB |
| 2021-01-09 |
0.0582 BNB |
2,969.3000 PROM |
0.0602 BNB |
0.0568 BNB |
0.0625 BNB |
0.0577 BNB |
| 2021-01-08 |
0.0616 BNB |
3,630.4000 PROM |
0.0598 BNB |
0.0594 BNB |
0.0632 BNB |
0.0601 BNB |
| 2021-01-07 |
0.0592 BNB |
4,702.6000 PROM |
0.0585 BNB |
0.0568 BNB |
0.0618 BNB |
0.0598 BNB |
| 2021-01-06 |
0.0585 BNB |
2,017.4000 PROM |
0.0599 BNB |
0.0568 BNB |
0.0625 BNB |
0.0568 BNB |